Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC56614
15.90+0.44(+2.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.10.2023 | 1.02 | 1.02 | 1.02 | 1.02 | 342 | 35 |
| 23.10.2023 | 0.95 | 0.95 | 0.95 | 0.95 | 342 | 32 |
| 03.10.2023 | 0.88 | 0.88 | 0.88 | 0.88 | 342 | 30 |
| 02.10.2023 | 0.97 | 0.97 | 0.97 | 0.97 | 333 | 32 |
| 29.09.2023 | 1.10 | 1.11 | 1.10 | 1.11 | 21 848 | 2 408 |
| 28.09.2023 | 1.06 | 1.06 | 1.06 | 1.06 | 2 000 | 212 |
| 27.09.2023 | 1.33 | 1.33 | 1.33 | 1.33 | 19 | 3 |
| 19.09.2023 | 1.32 | 1.32 | 1.32 | 1.32 | 1 000 | 132 |
| 12.09.2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1 246 | 192 |
| 11.09.2023 | 1.55 | 1.55 | 1.55 | 1.55 | 2 000 | 310 |
| 06.09.2023 | 1.75 | 1.75 | 1.75 | 1.75 | 1 000 | 175 |
| 04.09.2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1 000 | 167 |
| 28.08.2023 | 1.69 | 1.69 | 1.64 | 1.64 | 2 000 | 333 |
| 22.08.2023 | 1.82 | 1.82 | 1.82 | 1.82 | 1 500 | 273 |
| 21.08.2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1 500 | 272 |
| 09.08.2023 | 2.14 | 2.14 | 2.14 | 2.14 | 1 000 | 214 |
| 02.08.2023 | 2.31 | 2.31 | 2.31 | 2.31 | 600 | 139 |
| 31.07.2023 | 2.35 | 2.35 | 2.35 | 2.35 | 10 000 | 2 350 |
| 27.07.2023 | 2.27 | 2.27 | 2.27 | 2.27 | 19 | 4 |
| 25.07.2023 | 2.15 | 2.19 | 2.15 | 2.17 | 696 | 151 |
| 24.07.2023 | 2.05 | 2.15 | 2.01 | 2.13 | 8 795 | 1 824 |
| 21.07.2023 | 1.88 | 1.88 | 1.88 | 1.88 | 153 | 29 |
| 18.07.2023 | 1.93 | 1.93 | 1.93 | 1.93 | 1 295 | 250 |
| 17.07.2023 | 1.84 | 1.92 | 1.84 | 1.92 | 3 100 | 571 |
| 13.07.2023 | 1.79 | 1.79 | 1.79 | 1.79 | 9 898 | 1 772 |
| 03.07.2023 | 1.52 | 1.52 | 1.52 | 1.52 | 333 | 51 |
| 27.06.2023 | 1.36 | 1.36 | 1.36 | 1.36 | 1 000 | 136 |
| 23.06.2023 | 1.41 | 1.41 | 1.41 | 1.41 | 2 000 | 282 |
| 20.06.2023 | 1.45 | 1.45 | 1.45 | 1.45 | 1 221 | 177 |
| 19.06.2023 | 1.58 | 1.60 | 1.58 | 1.60 | 4 221 | 673 |
| 12.06.2023 | 1.83 | 1.83 | 1.82 | 1.82 | 7 | 1 |
| 05.06.2023 | 1.89 | 1.89 | 1.89 | 1.89 | 783 | 148 |
| 31.05.2023 | 1.84 | 1.84 | 1.84 | 1.84 | 1 287 | 237 |
| 29.05.2023 | 2.05 | 2.06 | 2.05 | 2.06 | 55 504 | 11 396 |
| 22.05.2023 | 2.41 | 2.41 | 2.38 | 2.38 | 20 350 | 4 903 |
| 18.05.2023 | 2.36 | 2.36 | 2.36 | 2.36 | 1 479 | 349 |
| 17.05.2023 | 2.28 | 2.29 | 2.28 | 2.29 | 15 387 | 3 519 |
| 16.05.2023 | 2.11 | 2.22 | 2.11 | 2.16 | 10 318 | 2 233 |
| 12.05.2023 | 2.31 | 2.31 | 2.31 | 2.31 | 560 | 129 |
| 11.05.2023 | 2.45 | 2.45 | 2.37 | 2.37 | 6 224 | 1 507 |
| 10.05.2023 | 2.45 | 2.45 | 2.45 | 2.45 | 386 | 95 |
| 09.05.2023 | 2.59 | 2.59 | 2.28 | 2.34 | 18 178 | 4 286 |
| 04.05.2023 | 1.83 | 1.91 | 1.83 | 1.91 | 2 624 | 495 |
| 25.04.2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1 000 | 190 |
| 24.04.2023 | 1.96 | 1.96 | 1.96 | 1.96 | 500 | 98 |
| 21.04.2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1 000 | 200 |
| 20.04.2023 | 1.66 | 1.96 | 1.66 | 1.96 | 35 000 | 6 101 |
| 18.04.2023 | 1.54 | 1.54 | 1.54 | 1.54 | 400 | 62 |
| 17.04.2023 | 1.41 | 1.54 | 1.41 | 1.54 | 8 500 | 1 229 |
| 14.04.2023 | 1.30 | 1.30 | 1.30 | 1.30 | 783 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
