Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC56606
8.29+0.14(+1.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.07.2024 | 8.29 | 8.29 | 8.29 | 8.29 | 150 | 124 |
| 02.07.2024 | 8.12 | 8.12 | 8.12 | 8.12 | 4 000 | 3 248 |
| 03.06.2024 | 10.32 | 10.32 | 10.32 | 10.32 | 14 000 | 14 448 |
| 22.05.2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1 000 | 987 |
| 10.05.2024 | 8.56 | 8.56 | 8.28 | 8.33 | 24 198 | 20 378 |
| 08.05.2024 | 6.41 | 6.41 | 6.36 | 6.36 | 12 000 | 7 645 |
| 07.05.2024 | 6.54 | 6.54 | 6.54 | 6.54 | 3 237 | 2 117 |
| 26.04.2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1 899 | 1 029 |
| 25.04.2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1 066 | 561 |
| 15.04.2024 | 4.97 | 4.97 | 4.97 | 4.97 | 12 464 | 6 195 |
| 05.04.2024 | 3.70 | 3.70 | 3.70 | 3.70 | 6 731 | 2 490 |
| 02.04.2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1 000 | 407 |
| 20.03.2024 | 3.69 | 3.69 | 3.69 | 3.69 | 8 055 | 2 972 |
| 18.03.2024 | 3.86 | 3.86 | 3.86 | 3.86 | 778 | 300 |
| 13.03.2024 | 4.11 | 4.11 | 4.11 | 4.11 | 5 660 | 2 326 |
| 11.03.2024 | 3.98 | 4.05 | 3.98 | 4.05 | 25 654 | 10 296 |
| 01.03.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 266 | 116 |
| 19.02.2024 | 3.61 | 3.61 | 3.61 | 3.61 | 6 | 2 |
| 09.02.2024 | 3.11 | 3.11 | 3.11 | 3.11 | 6 | 2 |
| 08.02.2024 | 2.72 | 2.72 | 2.72 | 2.72 | 6 | 2 |
| 03.01.2024 | 2.41 | 2.41 | 2.41 | 2.41 | 6 | 1 |
| 29.12.2023 | 2.89 | 2.89 | 2.89 | 2.89 | 6 | 2 |
| 27.12.2023 | 3.27 | 3.27 | 3.27 | 3.27 | 6 | 2 |
| 20.12.2023 | 3.56 | 3.59 | 3.56 | 3.59 | 19 824 | 7 083 |
| 18.12.2023 | 3.06 | 3.06 | 3.06 | 3.06 | 127 | 39 |
| 14.12.2023 | 2.81 | 2.81 | 2.81 | 2.81 | 1 000 | 281 |
| 13.12.2023 | 2.74 | 2.74 | 2.74 | 2.74 | 1 000 | 274 |
| 07.12.2023 | 2.71 | 2.71 | 2.71 | 2.71 | 131 | 36 |
| 06.12.2023 | 3.01 | 3.01 | 3.01 | 3.01 | 4 000 | 1 204 |
| 05.12.2023 | 2.68 | 2.81 | 2.68 | 2.81 | 936 | 257 |
| 04.12.2023 | 2.43 | 2.62 | 2.43 | 2.58 | 10 097 | 2 582 |
| 01.12.2023 | 2.35 | 2.36 | 2.24 | 2.36 | 2 400 | 554 |
| 30.11.2023 | 2.22 | 2.34 | 2.11 | 2.32 | 19 725 | 4 453 |
| 29.11.2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1 000 | 195 |
| 27.11.2023 | 1.87 | 2.00 | 1.84 | 1.85 | 13 454 | 2 542 |
| 24.11.2023 | 1.64 | 1.64 | 1.64 | 1.64 | 2 500 | 410 |
| 23.11.2023 | 1.89 | 1.89 | 1.88 | 1.88 | 18 880 | 3 567 |
| 21.11.2023 | 1.80 | 1.80 | 1.80 | 1.80 | 2 000 | 360 |
| 20.11.2023 | 1.71 | 1.74 | 1.71 | 1.74 | 1 000 | 173 |
| 17.11.2023 | 1.52 | 1.52 | 1.52 | 1.52 | 4 728 | 719 |
| 16.11.2023 | 1.50 | 1.50 | 1.49 | 1.49 | 5 312 | 797 |
| 15.11.2023 | 1.36 | 1.42 | 1.32 | 1.32 | 8 040 | 1 101 |
| 13.11.2023 | 1.28 | 1.29 | 1.26 | 1.26 | 4 250 | 543 |
| 10.11.2023 | 1.35 | 1.35 | 1.24 | 1.24 | 11 480 | 1 444 |
| 06.11.2023 | 0.99 | 1.01 | 0.99 | 1.01 | 200 | 20 |
| 20.10.2023 | 0.78 | 0.78 | 0.78 | 0.78 | 1 374 | 107 |
| 19.10.2023 | 0.99 | 0.99 | 0.99 | 0.99 | 320 | 32 |
| 18.10.2023 | 1.01 | 1.05 | 1.01 | 1.05 | 4 054 | 418 |
| 17.10.2023 | 0.97 | 0.98 | 0.96 | 0.98 | 4 000 | 389 |
| 16.10.2023 | 0.90 | 0.90 | 0.88 | 0.88 | 8 000 | 717 |
Biznesradar bez reklam? Sprawdź BR Plus
