Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC55756
19.00+0.14(+0.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.11.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 30 | 57 |
| 20.08.2024 | 11.58 | 11.66 | 11.50 | 11.52 | 1 887 | 2 178 |
| 14.08.2024 | 11.10 | 11.10 | 11.10 | 11.10 | 180 | 200 |
| 12.08.2024 | 10.26 | 10.26 | 10.26 | 10.26 | 195 | 200 |
| 22.05.2024 | 10.52 | 10.52 | 10.52 | 10.52 | 110 | 116 |
| 10.05.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 110 | 110 |
| 07.05.2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1 500 | 1 127 |
| 23.04.2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5 000 | 3 105 |
| 16.04.2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1 500 | 938 |
| 23.02.2024 | 4.97 | 4.97 | 4.97 | 4.97 | 5 000 | 2 485 |
| 22.02.2024 | 4.72 | 4.72 | 4.72 | 4.72 | 20 000 | 9 440 |
| 12.02.2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1 680 | 675 |
| 09.02.2024 | 3.96 | 4.02 | 3.96 | 4.02 | 4 457 | 1 775 |
| 08.02.2024 | 3.55 | 3.55 | 3.55 | 3.55 | 2 777 | 986 |
| 04.01.2024 | 3.44 | 3.44 | 3.40 | 3.40 | 1 287 | 440 |
| 28.12.2023 | 3.91 | 3.91 | 3.91 | 3.91 | 129 | 50 |
| 30.11.2023 | 3.05 | 3.14 | 3.03 | 3.14 | 3 000 | 931 |
| 28.11.2023 | 2.79 | 2.79 | 2.77 | 2.77 | 1 400 | 388 |
| 27.11.2023 | 2.77 | 2.85 | 2.70 | 2.72 | 1 800 | 495 |
| 22.11.2023 | 2.58 | 2.62 | 2.57 | 2.62 | 6 400 | 1 665 |
| 20.11.2023 | 2.51 | 2.62 | 2.51 | 2.62 | 14 838 | 3 734 |
| 17.11.2023 | 2.30 | 2.43 | 2.30 | 2.43 | 17 919 | 4 303 |
| 16.11.2023 | 2.33 | 2.33 | 2.33 | 2.33 | 216 | 50 |
| 14.11.2023 | 2.06 | 2.16 | 2.06 | 2.16 | 23 640 | 5 034 |
| 13.11.2023 | 2.09 | 2.09 | 2.05 | 2.07 | 14 135 | 2 922 |
| 10.11.2023 | 2.08 | 2.11 | 2.08 | 2.11 | 6 793 | 1 425 |
| 09.11.2023 | 2.02 | 2.07 | 2.02 | 2.06 | 40 000 | 8 165 |
| 07.11.2023 | 1.79 | 1.79 | 1.79 | 1.79 | 2 793 | 500 |
| 06.11.2023 | 1.91 | 1.91 | 1.91 | 1.91 | 4 000 | 764 |
| 30.10.2023 | 1.78 | 1.78 | 1.78 | 1.78 | 11 194 | 1 993 |
| 23.10.2023 | 1.57 | 1.57 | 1.47 | 1.47 | 4 500 | 702 |
| 18.10.2023 | 1.79 | 1.79 | 1.73 | 1.73 | 500 | 88 |
| 08.09.2023 | 2.12 | 2.12 | 2.12 | 2.12 | 838 | 178 |
| 19.06.2023 | 2.10 | 2.10 | 2.10 | 2.10 | 1 000 | 210 |
| 15.06.2023 | 2.18 | 2.18 | 2.07 | 2.07 | 2 000 | 426 |
| 11.04.2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1 750 | 331 |
| 17.03.2023 | 1.47 | 1.47 | 1.47 | 1.47 | 500 | 74 |
| 15.03.2023 | 1.36 | 1.36 | 1.36 | 1.36 | 1 507 | 205 |
| 14.03.2023 | 1.40 | 1.40 | 1.40 | 1.40 | 500 | 70 |
| 21.02.2023 | 1.30 | 1.31 | 1.30 | 1.31 | 1 507 | 196 |
| 13.02.2023 | 1.53 | 1.53 | 1.47 | 1.47 | 17 000 | 2 555 |
| 10.02.2023 | 1.56 | 1.56 | 1.56 | 1.56 | 900 | 140 |
| 08.02.2023 | 1.68 | 1.68 | 1.68 | 1.68 | 4 000 | 672 |
| 06.02.2023 | 1.86 | 1.86 | 1.86 | 1.86 | 850 | 158 |
| 26.01.2023 | 2.11 | 2.11 | 2.11 | 2.11 | 30 | 6 |
| 04.01.2023 | 2.34 | 2.34 | 2.34 | 2.34 | 963 | 225 |
| 28.12.2022 | 2.07 | 2.07 | 2.07 | 2.07 | 963 | 199 |
| 27.12.2022 | 2.04 | 2.08 | 2.04 | 2.06 | 78 000 | 16 077 |
| 09.11.2022 | 1.61 | 1.61 | 1.61 | 1.61 | 500 | 81 |
| 07.11.2022 | 1.60 | 1.60 | 1.60 | 1.60 | 500 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus
