Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBRK72025
4.62+0.19(+4.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.04.2025 | 4.62 | 4.62 | 4.62 | 4.62 | 171 | 8 |
| 17.04.2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3 135 | 132 |
| 11.04.2025 | 4.10 | 4.12 | 4.10 | 4.12 | 1 242 | 51 |
| 10.04.2025 | 4.12 | 4.12 | 4.12 | 4.12 | 483 | 20 |
| 09.04.2025 | 3.17 | 3.17 | 3.15 | 3.15 | 1 725 | 54 |
| 07.04.2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1 000 | 31 |
| 04.04.2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1 000 | 41 |
| 31.03.2025 | 4.40 | 4.40 | 4.40 | 4.40 | 2 635 | 116 |
| 28.03.2025 | 4.72 | 4.72 | 4.72 | 4.72 | 382 | 18 |
| 26.03.2025 | 4.75 | 4.90 | 4.75 | 4.90 | 1 593 | 77 |
| 25.03.2025 | 4.59 | 4.74 | 4.59 | 4.74 | 382 | 18 |
| 24.03.2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1 593 | 70 |
| 14.03.2025 | 3.83 | 4.00 | 3.64 | 4.00 | 1 283 | 50 |
| 25.02.2025 | 3.71 | 3.71 | 3.71 | 3.71 | 150 | 6 |
| 19.02.2025 | 3.09 | 3.09 | 3.09 | 3.09 | 765 | 24 |
| 14.02.2025 | 2.95 | 2.95 | 2.95 | 2.95 | 200 | 6 |
| 03.02.2025 | 2.32 | 2.32 | 2.32 | 2.32 | 50 | 1 |
| 31.01.2025 | 2.84 | 2.84 | 2.84 | 2.84 | 100 | 3 |
| 27.01.2025 | 2.19 | 2.19 | 2.19 | 2.19 | 150 | 3 |
| 21.01.2025 | 2.82 | 2.82 | 2.82 | 2.82 | 150 | 4 |
| 16.01.2025 | 2.39 | 2.39 | 2.39 | 2.39 | 100 | 2 |
| 08.01.2025 | 2.15 | 2.15 | 2.15 | 2.15 | 50 | 1 |
| 06.12.2024 | 2.97 | 2.97 | 2.97 | 2.97 | 50 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus
