Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBRK67694
8.41-0.09(-1.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2025 | 8.41 | 8.41 | 8.41 | 8.41 | 3 673 | 309 |
| 09.04.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 286 | 20 |
| 07.04.2025 | 6.42 | 6.42 | 6.42 | 6.42 | 300 | 19 |
| 04.04.2025 | 8.18 | 8.18 | 7.87 | 7.87 | 753 | 61 |
| 31.03.2025 | 8.64 | 8.64 | 8.64 | 8.64 | 50 | 4 |
| 28.03.2025 | 8.50 | 8.50 | 8.50 | 8.50 | 80 | 7 |
| 03.03.2025 | 8.47 | 8.47 | 8.47 | 8.47 | 25 | 2 |
| 28.01.2025 | 6.82 | 6.82 | 6.82 | 6.82 | 9 | 1 |
| 23.01.2025 | 6.44 | 6.44 | 6.44 | 6.44 | 1 100 | 71 |
| 22.01.2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1 000 | 68 |
| 17.01.2025 | 6.69 | 6.69 | 6.69 | 6.69 | 329 | 22 |
| 09.01.2025 | 6.29 | 6.29 | 6.29 | 6.29 | 1 573 | 99 |
| 11.12.2024 | 6.57 | 6.57 | 6.57 | 6.57 | 329 | 22 |
| 06.12.2024 | 7.02 | 7.02 | 7.02 | 7.02 | 80 | 6 |
| 21.11.2024 | 6.97 | 6.97 | 6.97 | 6.97 | 694 | 48 |
| 25.09.2024 | 6.18 | 6.18 | 6.10 | 6.10 | 694 | 43 |
| 30.08.2024 | 6.90 | 6.90 | 6.90 | 6.90 | 327 | 23 |
| 18.07.2024 | 6.46 | 6.46 | 6.46 | 6.46 | 10 | 1 |
| 16.07.2024 | 5.51 | 6.10 | 5.51 | 6.10 | 557 | 33 |
| 04.07.2024 | 4.53 | 4.53 | 4.53 | 4.53 | 10 | 0 |
| 24.06.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 10 | 1 |
| 03.06.2024 | 5.38 | 5.38 | 5.38 | 5.38 | 230 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
