Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBRK67678
4.15+0.02(+0.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 4.15 | 4.15 | 4.15 | 4.15 | 103 | 4 |
| 15.11.2024 | 4.23 | 4.23 | 4.23 | 4.23 | 920 | 39 |
| 08.11.2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100 | 4 |
| 04.11.2024 | 2.98 | 2.98 | 2.97 | 2.97 | 10 000 | 298 |
| 31.10.2024 | 3.51 | 3.51 | 3.51 | 3.51 | 50 | 2 |
| 22.10.2024 | 3.91 | 3.91 | 3.91 | 3.91 | 500 | 20 |
| 17.10.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 50 | 2 |
| 16.10.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 500 | 20 |
| 02.10.2024 | 3.62 | 3.62 | 3.62 | 3.62 | 10 | 0 |
| 20.09.2024 | 3.70 | 3.70 | 3.70 | 3.70 | 240 | 9 |
| 18.09.2024 | 3.70 | 3.70 | 3.70 | 3.70 | 104 | 4 |
| 13.09.2024 | 3.53 | 3.53 | 3.53 | 3.53 | 400 | 14 |
| 06.09.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 20 | 1 |
| 04.09.2024 | 4.52 | 4.53 | 4.52 | 4.53 | 10 000 | 453 |
| 03.09.2024 | 4.45 | 4.71 | 4.45 | 4.54 | 1 573 | 72 |
| 30.08.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 547 | 24 |
| 28.08.2024 | 4.08 | 4.08 | 3.99 | 3.99 | 1 392 | 56 |
| 26.08.2024 | 3.75 | 3.75 | 3.75 | 3.75 | 80 | 3 |
| 22.08.2024 | 3.40 | 3.40 | 3.40 | 3.40 | 30 | 1 |
| 05.08.2024 | 2.14 | 2.14 | 2.14 | 2.14 | 400 | 9 |
| 22.07.2024 | 3.36 | 3.36 | 3.36 | 3.36 | 30 | 1 |
| 17.07.2024 | 3.59 | 3.59 | 3.59 | 3.59 | 150 | 5 |
| 16.07.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 100 | 3 |
| 13.06.2024 | 2.47 | 2.48 | 2.47 | 2.48 | 550 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus
