Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBND68643
63.00+0.90(+1.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 76.80(+21.90%)07 kwi 07:03
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.03.2025 | 63.00 | 63.00 | 63.00 | 63.00 | 40 | 2 520 |
| 13.03.2025 | 59.30 | 59.30 | 59.30 | 59.30 | 22 | 1 305 |
| 11.03.2025 | 58.30 | 58.30 | 58.30 | 58.30 | 22 | 1 283 |
| 07.03.2025 | 61.10 | 61.10 | 61.10 | 61.10 | 15 | 917 |
| 06.03.2025 | 58.00 | 58.50 | 58.00 | 58.50 | 42 | 2 449 |
| 05.03.2025 | 67.70 | 67.70 | 64.20 | 64.20 | 30 | 1 979 |
| 27.12.2024 | 84.00 | 84.00 | 84.00 | 84.00 | 12 | 1 008 |
| 19.12.2024 | 88.40 | 88.40 | 88.40 | 88.40 | 12 | 1 061 |
| 05.12.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 15 | 1 485 |
| 07.11.2024 | 85.40 | 85.40 | 85.40 | 85.40 | 11 | 939 |
| 31.10.2024 | 88.60 | 88.60 | 88.60 | 88.60 | 11 | 975 |
| 30.10.2024 | 93.10 | 93.10 | 93.10 | 93.10 | 11 | 1 024 |
Biznesradar bez reklam? Sprawdź BR Plus
