Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLBND66837
35.60+2.75(+8.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.06.2025 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | 3 560 |
| 09.06.2025 | 35.65 | 35.65 | 33.40 | 33.40 | 200 | 6 905 |
| 06.06.2025 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | 3 400 |
| 27.05.2025 | 36.50 | 36.50 | 36.50 | 36.50 | 200 | 7 300 |
| 21.05.2025 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | 3 150 |
| 20.05.2025 | 34.60 | 34.60 | 34.60 | 34.60 | 100 | 3 460 |
| 09.05.2025 | 35.15 | 35.15 | 35.15 | 35.15 | 25 | 879 |
| 07.05.2025 | 38.00 | 38.00 | 38.00 | 38.00 | 25 | 950 |
| 22.04.2025 | 41.20 | 41.20 | 41.20 | 41.20 | 274 | 11 289 |
| 28.03.2025 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | 8 880 |
| 19.03.2025 | 27.85 | 27.85 | 27.85 | 27.85 | 15 | 418 |
| 17.03.2025 | 25.40 | 25.40 | 25.40 | 25.40 | 200 | 5 080 |
| 12.03.2025 | 22.90 | 23.05 | 22.90 | 23.05 | 274 | 6 279 |
| 07.03.2025 | 26.20 | 26.20 | 26.20 | 26.20 | 15 | 393 |
| 06.03.2025 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 2 300 |
| 05.03.2025 | 33.00 | 33.00 | 28.10 | 28.25 | 1 140 | 34 745 |
| 04.03.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 40 | 1 670 |
| 03.03.2025 | 39.95 | 39.95 | 39.95 | 39.95 | 100 | 3 995 |
| 29.01.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 4 000 |
| 17.01.2025 | 42.50 | 42.50 | 41.75 | 41.75 | 699 | 29 458 |
| 10.01.2025 | 39.90 | 39.90 | 38.60 | 39.75 | 28 | 1 105 |
| 23.12.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 950 | 50 350 |
| 20.12.2024 | 52.50 | 52.50 | 52.50 | 52.50 | 10 | 525 |
| 03.12.2024 | 66.30 | 66.30 | 66.30 | 66.30 | 30 | 1 989 |
| 12.11.2024 | 57.60 | 57.60 | 57.60 | 57.60 | 10 | 576 |
| 30.10.2024 | 56.10 | 56.10 | 56.10 | 56.10 | 40 | 2 244 |
| 29.10.2024 | 58.00 | 58.00 | 58.00 | 58.00 | 17 | 986 |
| 17.10.2024 | 64.90 | 64.90 | 64.90 | 64.90 | 20 | 1 298 |
| 16.10.2024 | 64.10 | 64.10 | 64.10 | 64.10 | 200 | 12 820 |
| 11.10.2024 | 61.50 | 61.50 | 61.50 | 61.50 | 800 | 49 200 |
| 10.10.2024 | 60.70 | 61.60 | 60.70 | 61.60 | 170 | 10 337 |
| 08.10.2024 | 62.30 | 62.30 | 62.30 | 62.30 | 16 | 997 |
| 04.10.2024 | 64.30 | 65.00 | 64.30 | 65.00 | 36 | 2 329 |
| 03.10.2024 | 67.60 | 67.60 | 67.60 | 67.60 | 15 | 1 014 |
| 01.10.2024 | 72.80 | 72.80 | 72.80 | 72.80 | 20 | 1 456 |
| 27.09.2024 | 68.50 | 68.50 | 68.50 | 68.50 | 23 | 1 576 |
| 20.09.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 23 | 1 520 |
| 19.09.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 16 | 1 058 |
| 10.09.2024 | 67.80 | 67.80 | 67.80 | 67.80 | 10 | 678 |
| 04.09.2024 | 65.40 | 65.40 | 65.00 | 65.00 | 151 | 9 815 |
| 02.09.2024 | 60.20 | 60.20 | 60.20 | 60.20 | 150 | 9 030 |
| 30.08.2024 | 64.60 | 64.60 | 64.60 | 64.60 | 9 | 581 |
| 05.08.2024 | 73.80 | 73.80 | 73.80 | 73.80 | 4 000 | 295 200 |
| 01.08.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 600 | 39 660 |
| 11.07.2024 | 54.40 | 54.40 | 54.40 | 54.40 | 4 000 | 217 600 |
| 01.07.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 13 | 689 |
| 24.06.2024 | 60.80 | 60.80 | 60.80 | 60.80 | 170 | 10 336 |
| 06.06.2024 | 56.00 | 56.00 | 55.50 | 55.50 | 200 | 11 150 |
| 05.06.2024 | 57.00 | 57.00 | 56.50 | 56.50 | 200 | 11 350 |
| 04.06.2024 | 55.50 | 56.80 | 55.50 | 56.80 | 200 | 11 230 |
Biznesradar bez reklam? Sprawdź BR Plus
