Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBND66837
57.60+2.50(+4.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2024 | 57.60 | 57.60 | 57.60 | 57.60 | 10 | 576 |
| 30.10.2024 | 56.10 | 56.10 | 56.10 | 56.10 | 40 | 2 244 |
| 29.10.2024 | 58.00 | 58.00 | 58.00 | 58.00 | 17 | 986 |
| 17.10.2024 | 64.90 | 64.90 | 64.90 | 64.90 | 20 | 1 298 |
| 16.10.2024 | 64.10 | 64.10 | 64.10 | 64.10 | 200 | 12 820 |
| 11.10.2024 | 61.50 | 61.50 | 61.50 | 61.50 | 800 | 49 200 |
| 10.10.2024 | 60.70 | 61.60 | 60.70 | 61.60 | 170 | 10 337 |
| 08.10.2024 | 62.30 | 62.30 | 62.30 | 62.30 | 16 | 997 |
| 04.10.2024 | 64.30 | 65.00 | 64.30 | 65.00 | 36 | 2 329 |
| 03.10.2024 | 67.60 | 67.60 | 67.60 | 67.60 | 15 | 1 014 |
| 01.10.2024 | 72.80 | 72.80 | 72.80 | 72.80 | 20 | 1 456 |
| 27.09.2024 | 68.50 | 68.50 | 68.50 | 68.50 | 23 | 1 576 |
| 20.09.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 23 | 1 520 |
| 19.09.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 16 | 1 058 |
| 10.09.2024 | 67.80 | 67.80 | 67.80 | 67.80 | 10 | 678 |
| 04.09.2024 | 65.40 | 65.40 | 65.00 | 65.00 | 151 | 9 815 |
| 02.09.2024 | 60.20 | 60.20 | 60.20 | 60.20 | 150 | 9 030 |
| 30.08.2024 | 64.60 | 64.60 | 64.60 | 64.60 | 9 | 581 |
| 05.08.2024 | 73.80 | 73.80 | 73.80 | 73.80 | 4 000 | 295 200 |
| 01.08.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 600 | 39 660 |
| 11.07.2024 | 54.40 | 54.40 | 54.40 | 54.40 | 4 000 | 217 600 |
| 01.07.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 13 | 689 |
| 24.06.2024 | 60.80 | 60.80 | 60.80 | 60.80 | 170 | 10 336 |
| 06.06.2024 | 56.00 | 56.00 | 55.50 | 55.50 | 200 | 11 150 |
| 05.06.2024 | 57.00 | 57.00 | 56.50 | 56.50 | 200 | 11 350 |
| 04.06.2024 | 55.50 | 56.80 | 55.50 | 56.80 | 200 | 11 230 |
| 03.06.2024 | 51.50 | 52.30 | 51.50 | 52.30 | 600 | 31 020 |
| 31.05.2024 | 48.90 | 51.30 | 48.90 | 51.30 | 250 | 12 705 |
| 29.05.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 10 | 515 |
| 23.05.2024 | 53.30 | 53.30 | 53.30 | 53.30 | 9 | 480 |
| 17.05.2024 | 58.40 | 58.40 | 58.40 | 58.40 | 9 | 526 |
Biznesradar bez reklam? Sprawdź BR Plus
