Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO66969
5.05-0.16(-3.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 4.92 | 4.92 | 4.92 | 4.92 | 3 000 | 1 476 |
15.07.2024 | 5.52 | 5.52 | 5.52 | 5.52 | 170 | 94 |
12.07.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 800 | 480 |
09.07.2024 | 5.78 | 5.78 | 5.78 | 5.78 | 400 | 231 |
08.07.2024 | 6.06 | 6.06 | 6.06 | 6.06 | 400 | 242 |
05.07.2024 | 6.56 | 6.56 | 6.56 | 6.56 | 300 | 197 |
04.07.2024 | 6.30 | 6.30 | 6.30 | 6.30 | 300 | 189 |
02.07.2024 | 6.43 | 6.68 | 6.43 | 6.68 | 3 460 | 2 300 |
26.06.2024 | 5.45 | 5.45 | 5.31 | 5.31 | 500 | 270 |
25.06.2024 | 5.71 | 5.71 | 5.68 | 5.68 | 500 | 285 |
24.06.2024 | 5.56 | 5.63 | 5.50 | 5.53 | 1 014 | 563 |
21.06.2024 | 5.79 | 5.79 | 5.79 | 5.79 | 200 | 116 |
20.06.2024 | 5.53 | 5.53 | 5.53 | 5.53 | 680 | 376 |
12.06.2024 | 4.62 | 4.73 | 4.62 | 4.73 | 420 | 196 |
11.06.2024 | 4.10 | 4.13 | 4.10 | 4.10 | 578 | 238 |
10.06.2024 | 3.37 | 3.65 | 3.30 | 3.65 | 10 351 | 3 654 |
07.06.2024 | 3.35 | 3.45 | 3.31 | 3.45 | 1 453 | 489 |
06.06.2024 | 2.98 | 3.08 | 2.80 | 2.92 | 3 185 | 935 |
05.06.2024 | 2.44 | 2.64 | 2.38 | 2.64 | 10 722 | 2 620 |
04.06.2024 | 2.44 | 2.44 | 2.23 | 2.29 | 6 894 | 1 630 |
03.06.2024 | 3.91 | 3.91 | 2.90 | 2.90 | 1 727 | 543 |
31.05.2024 | 4.20 | 4.20 | 4.20 | 4.20 | 250 | 105 |
29.05.2024 | 5.07 | 5.22 | 5.07 | 5.22 | 406 | 207 |
28.05.2024 | 4.62 | 4.65 | 4.56 | 4.65 | 880 | 405 |
27.05.2024 | 4.22 | 4.48 | 4.22 | 4.48 | 1 270 | 553 |
24.05.2024 | 3.86 | 4.02 | 3.64 | 4.00 | 1 858 | 723 |
23.05.2024 | 4.29 | 4.33 | 4.29 | 4.33 | 1 200 | 517 |
22.05.2024 | 4.20 | 4.20 | 4.20 | 4.20 | 200 | 84 |
21.05.2024 | 4.51 | 4.66 | 4.51 | 4.66 | 34 109 | 15 853 |
16.05.2024 | 4.52 | 4.55 | 4.52 | 4.55 | 620 | 281 |
15.05.2024 | 4.51 | 4.51 | 4.03 | 4.03 | 870 | 372 |
14.05.2024 | 4.82 | 4.82 | 4.30 | 4.30 | 742 | 345 |
13.05.2024 | 4.58 | 4.69 | 4.58 | 4.69 | 309 | 143 |
10.05.2024 | 5.21 | 5.21 | 5.13 | 5.13 | 300 | 155 |
09.05.2024 | 5.00 | 5.15 | 4.92 | 4.92 | 890 | 445 |
08.05.2024 | 4.36 | 4.45 | 4.22 | 4.37 | 860 | 376 |
07.05.2024 | 4.80 | 4.80 | 4.58 | 4.58 | 180 | 85 |
06.05.2024 | 4.92 | 5.00 | 4.92 | 4.94 | 1 880 | 929 |
02.05.2024 | 5.12 | 5.27 | 4.93 | 4.93 | 1 630 | 846 |
Biznesradar bez reklam? Sprawdź BR Plus