Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO47076
75.10+3.10(+4.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 75.10 | 75.10 | 75.10 | 75.10 | 7 | 526 |
| 19.11.2024 | 68.60 | 68.60 | 68.60 | 68.60 | 35 | 2 401 |
| 18.11.2024 | 62.30 | 62.30 | 62.30 | 62.30 | 35 | 2 181 |
| 14.11.2024 | 67.40 | 67.40 | 67.40 | 67.40 | 5 | 337 |
| 13.11.2024 | 65.10 | 65.10 | 65.10 | 65.10 | 5 | 326 |
| 12.11.2024 | 64.90 | 65.80 | 64.90 | 65.80 | 33 | 2 164 |
| 08.11.2024 | 74.10 | 74.10 | 70.70 | 70.70 | 53 | 3 842 |
| 06.11.2024 | 71.40 | 71.40 | 71.40 | 71.40 | 11 | 785 |
| 05.11.2024 | 77.60 | 77.60 | 77.60 | 77.60 | 3 | 233 |
| 04.11.2024 | 72.50 | 75.30 | 72.50 | 73.50 | 308 | 22 588 |
| 31.10.2024 | 65.40 | 65.40 | 65.40 | 65.40 | 50 | 3 270 |
| 30.10.2024 | 61.00 | 64.30 | 61.00 | 64.30 | 60 | 3 825 |
| 29.10.2024 | 61.20 | 61.20 | 61.20 | 61.20 | 10 | 612 |
| 28.10.2024 | 63.80 | 63.80 | 59.30 | 62.50 | 353 | 21 594 |
| 25.10.2024 | 71.30 | 71.30 | 71.30 | 71.30 | 7 | 499 |
| 24.10.2024 | 79.10 | 79.10 | 79.10 | 79.10 | 8 | 633 |
| 23.10.2024 | 76.00 | 76.00 | 76.00 | 76.00 | 4 | 304 |
| 21.10.2024 | 67.90 | 70.70 | 67.90 | 68.90 | 32 | 2 226 |
| 17.10.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 30 | 2 130 |
| 16.10.2024 | 70.70 | 70.70 | 70.70 | 70.70 | 40 | 2 828 |
| 15.10.2024 | 66.30 | 70.60 | 66.30 | 70.60 | 33 | 2 308 |
| 14.10.2024 | 83.80 | 83.80 | 80.20 | 80.20 | 7 | 568 |
| 11.10.2024 | 85.50 | 87.50 | 85.50 | 87.50 | 59 | 5 125 |
| 09.10.2024 | 80.00 | 80.00 | 74.50 | 74.50 | 14 | 1 067 |
| 08.10.2024 | 83.20 | 83.20 | 82.70 | 82.70 | 6 | 497 |
| 04.10.2024 | 83.70 | 83.70 | 83.70 | 83.70 | 7 | 586 |
| 26.09.2024 | 54.70 | 54.70 | 54.70 | 54.70 | 6 | 328 |
| 24.09.2024 | 68.10 | 71.20 | 68.10 | 71.20 | 1 106 | 77 802 |
| 23.09.2024 | 67.10 | 68.90 | 67.10 | 68.70 | 600 | 40 800 |
| 20.09.2024 | 66.20 | 66.20 | 66.00 | 66.00 | 176 | 11 631 |
| 19.09.2024 | 66.30 | 66.30 | 66.10 | 66.30 | 1 072 | 70 999 |
| 13.09.2024 | 58.40 | 59.80 | 58.40 | 59.80 | 170 | 9 996 |
| 12.09.2024 | 56.10 | 57.10 | 55.90 | 57.10 | 2 262 | 127 321 |
| 11.09.2024 | 52.50 | 52.50 | 46.40 | 46.40 | 142 | 6 858 |
| 10.09.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 37 | 1 961 |
| 09.09.2024 | 54.30 | 54.30 | 52.80 | 52.80 | 51 | 2 742 |
| 06.09.2024 | 60.80 | 60.80 | 57.30 | 57.30 | 106 | 6 326 |
| 05.09.2024 | 61.80 | 65.20 | 61.50 | 65.20 | 440 | 27 278 |
| 04.09.2024 | 62.70 | 63.80 | 60.30 | 60.40 | 960 | 59 653 |
| 03.09.2024 | 74.00 | 74.00 | 65.20 | 65.20 | 1 528 | 105 634 |
| 30.08.2024 | 76.90 | 76.90 | 76.90 | 76.90 | 28 | 2 153 |
| 29.08.2024 | 81.20 | 81.20 | 81.20 | 81.20 | 25 | 2 030 |
| 28.08.2024 | 79.10 | 79.10 | 79.10 | 79.10 | 25 | 1 978 |
| 23.08.2024 | 79.50 | 79.50 | 79.30 | 79.30 | 33 | 2 621 |
| 22.08.2024 | 70.90 | 71.10 | 70.80 | 71.10 | 33 | 2 341 |
| 20.08.2024 | 74.40 | 79.70 | 74.40 | 79.70 | 40 | 3 082 |
| 14.08.2024 | 92.20 | 92.20 | 89.30 | 89.30 | 35 | 3 213 |
| 13.08.2024 | 96.30 | 96.30 | 96.30 | 96.30 | 36 | 3 467 |
| 07.08.2024 | 78.50 | 78.50 | 78.50 | 78.50 | 29 | 2 277 |
| 24.07.2024 | 90.40 | 90.40 | 90.40 | 90.40 | 11 | 994 |
Biznesradar bez reklam? Sprawdź BR Plus
