Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO46417
105.80+4.20(+4.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.12.2024 | 105.80 | 105.80 | 105.80 | 105.80 | 15 | 1 587 |
| 12.12.2024 | 105.60 | 105.60 | 105.60 | 105.60 | 15 | 1 584 |
| 11.12.2024 | 99.80 | 101.00 | 99.80 | 101.00 | 170 | 17 146 |
| 09.12.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 20 | 1 958 |
| 06.12.2024 | 96.60 | 96.60 | 96.60 | 96.60 | 15 | 1 449 |
| 26.11.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 10 | 1 052 |
| 04.11.2024 | 107.40 | 108.20 | 107.40 | 108.20 | 31 | 3 342 |
| 29.10.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 950 |
| 28.10.2024 | 98.10 | 98.10 | 95.00 | 95.00 | 31 | 2 995 |
| 24.10.2024 | 112.00 | 112.00 | 109.20 | 109.20 | 64 | 7 034 |
| 23.10.2024 | 110.20 | 110.20 | 110.20 | 110.20 | 15 | 1 653 |
| 15.10.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 15 | 1 560 |
| 09.10.2024 | 107.20 | 107.20 | 107.20 | 107.20 | 16 | 1 715 |
| 07.10.2024 | 124.20 | 124.20 | 124.20 | 124.20 | 16 | 1 987 |
| 04.10.2024 | 115.80 | 117.20 | 115.80 | 117.20 | 35 | 4 074 |
| 03.10.2024 | 112.20 | 112.20 | 112.20 | 112.20 | 20 | 2 244 |
| 01.10.2024 | 84.90 | 98.60 | 84.90 | 98.60 | 580 | 55 818 |
| 30.09.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 50 | 4 650 |
| 27.09.2024 | 86.00 | 86.20 | 86.00 | 86.20 | 250 | 21 510 |
| 26.09.2024 | 87.60 | 90.20 | 86.30 | 86.30 | 380 | 33 405 |
| 13.09.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 58 | 5 365 |
| 10.09.2024 | 86.00 | 86.00 | 86.00 | 86.00 | 58 | 4 988 |
| 04.09.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 20 | 1 882 |
| 03.09.2024 | 105.00 | 105.00 | 104.20 | 104.20 | 46 | 4 806 |
| 13.08.2024 | 125.60 | 125.60 | 125.60 | 125.60 | 15 | 1 884 |
| 12.08.2024 | 123.60 | 123.60 | 123.60 | 123.60 | 3 | 371 |
| 02.08.2024 | 118.00 | 118.00 | 111.80 | 111.80 | 13 | 1 515 |
| 01.08.2024 | 128.80 | 128.80 | 128.60 | 128.60 | 20 | 2 574 |
| 23.07.2024 | 127.60 | 127.60 | 123.60 | 123.60 | 25 | 3 130 |
| 16.07.2024 | 132.00 | 132.00 | 132.00 | 132.00 | 10 | 1 320 |
| 02.07.2024 | 150.40 | 150.40 | 150.00 | 150.00 | 14 | 2 102 |
| 25.06.2024 | 139.00 | 139.00 | 139.00 | 139.00 | 10 | 1 390 |
| 24.06.2024 | 137.20 | 137.20 | 137.20 | 137.20 | 3 | 412 |
| 21.06.2024 | 140.40 | 140.40 | 140.40 | 140.40 | 10 | 1 404 |
| 12.06.2024 | 129.40 | 129.40 | 129.40 | 129.40 | 10 | 1 294 |
| 07.06.2024 | 114.80 | 114.80 | 114.80 | 114.80 | 20 | 2 296 |
| 06.06.2024 | 112.80 | 112.80 | 112.80 | 112.80 | 7 | 790 |
| 04.06.2024 | 104.20 | 104.20 | 104.20 | 104.20 | 20 | 2 084 |
| 24.05.2024 | 119.60 | 119.60 | 119.60 | 119.60 | 10 | 1 196 |
| 23.05.2024 | 125.00 | 125.00 | 125.00 | 125.00 | 10 | 1 250 |
| 21.05.2024 | 126.60 | 126.60 | 126.60 | 126.60 | 10 | 1 266 |
| 13.05.2024 | 128.40 | 128.40 | 128.40 | 128.40 | 10 | 1 284 |
| 02.05.2024 | 134.60 | 134.60 | 134.60 | 134.60 | 10 | 1 346 |
| 30.04.2024 | 147.80 | 147.80 | 147.80 | 147.80 | 10 | 1 478 |
| 18.04.2024 | 142.80 | 142.80 | 142.80 | 142.80 | 10 | 1 428 |
| 05.04.2024 | 156.60 | 156.60 | 156.60 | 156.60 | 8 | 1 253 |
| 02.04.2024 | 148.00 | 148.00 | 148.00 | 148.00 | 20 | 2 960 |
| 27.03.2024 | 133.20 | 133.40 | 133.20 | 133.40 | 20 | 2 666 |
| 19.03.2024 | 138.00 | 138.00 | 138.00 | 138.00 | 20 | 2 760 |
| 15.03.2024 | 129.60 | 129.60 | 129.60 | 129.60 | 5 | 648 |
Biznesradar bez reklam? Sprawdź BR Plus
