Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO40055
229.00+10.00(+4.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.04.2024 | 229.00 | 229.00 | 229.00 | 229.00 | 32 | 7 328 |
| 03.01.2024 | 168.20 | 168.20 | 168.20 | 168.20 | 12 | 2 018 |
| 07.11.2023 | 197.80 | 197.80 | 197.80 | 197.80 | 11 | 2 176 |
| 12.10.2023 | 214.00 | 214.00 | 214.00 | 214.00 | 10 | 2 140 |
| 14.09.2023 | 237.50 | 237.50 | 237.50 | 237.50 | 9 | 2 138 |
| 17.08.2023 | 190.20 | 190.20 | 190.20 | 190.20 | 11 | 2 092 |
| 25.07.2023 | 178.40 | 178.40 | 178.40 | 178.40 | 8 | 1 427 |
| 24.07.2023 | 174.00 | 174.00 | 174.00 | 174.00 | 12 | 2 088 |
| 14.07.2023 | 170.60 | 170.60 | 170.60 | 170.60 | 8 | 1 365 |
| 10.07.2023 | 161.00 | 161.00 | 161.00 | 161.00 | 8 | 1 288 |
| 28.06.2023 | 139.80 | 143.00 | 139.80 | 143.00 | 16 | 2 262 |
| 23.06.2023 | 140.80 | 140.80 | 140.80 | 140.80 | 15 | 2 112 |
| 13.06.2023 | 145.80 | 148.20 | 145.80 | 148.20 | 16 | 2 350 |
| 12.06.2023 | 143.00 | 143.00 | 143.00 | 143.00 | 16 | 2 288 |
| 31.05.2023 | 148.40 | 148.40 | 148.40 | 148.40 | 14 | 2 078 |
| 29.05.2023 | 161.40 | 161.40 | 161.40 | 161.40 | 2 | 323 |
| 19.05.2023 | 161.20 | 161.20 | 161.20 | 161.20 | 19 | 3 063 |
| 17.05.2023 | 149.20 | 149.20 | 149.20 | 149.20 | 14 | 2 089 |
| 16.05.2023 | 154.60 | 154.60 | 154.60 | 154.60 | 2 | 309 |
| 24.03.2023 | 156.20 | 156.20 | 156.20 | 156.20 | 7 | 1 093 |
| 21.03.2023 | 155.40 | 155.40 | 155.40 | 155.40 | 20 | 3 108 |
| 20.03.2023 | 144.40 | 147.00 | 144.40 | 147.00 | 28 | 4 064 |
| 16.03.2023 | 157.00 | 157.00 | 157.00 | 157.00 | 7 | 1 099 |
| 15.03.2023 | 174.60 | 174.60 | 174.60 | 174.60 | 8 | 1 397 |
| 28.02.2023 | 196.40 | 196.40 | 196.40 | 196.40 | 5 | 982 |
| 17.02.2023 | 195.00 | 195.00 | 195.00 | 195.00 | 5 | 975 |
| 13.12.2022 | 186.00 | 186.00 | 186.00 | 186.00 | 10 | 1 860 |
| 08.12.2022 | 176.60 | 176.60 | 176.60 | 176.60 | 10 | 1 766 |
| 07.12.2022 | 184.00 | 184.00 | 184.00 | 184.00 | 5 | 920 |
| 06.12.2022 | 195.20 | 195.20 | 195.20 | 195.20 | 5 | 976 |
| 02.09.2022 | 249.00 | 249.00 | 249.00 | 249.00 | 1 | 249 |
| 24.03.2022 | 285.50 | 285.50 | 285.50 | 285.50 | 10 | 2 855 |
| 21.03.2022 | 240.50 | 245.50 | 240.50 | 245.50 | 20 | 4 860 |
| 18.03.2022 | 222.00 | 222.00 | 222.00 | 222.00 | 10 | 2 220 |
| 17.03.2022 | 195.20 | 195.20 | 195.20 | 195.20 | 10 | 1 952 |
| 16.03.2022 | 185.00 | 185.00 | 185.00 | 185.00 | 10 | 1 850 |
| 11.03.2022 | 240.00 | 240.00 | 240.00 | 240.00 | 17 | 4 080 |
| 10.03.2022 | 258.00 | 258.00 | 244.00 | 244.00 | 8 | 2 008 |
| 09.03.2022 | 329.00 | 329.00 | 283.50 | 283.50 | 14 | 4 431 |
| 08.03.2022 | 316.00 | 345.00 | 316.00 | 345.00 | 8 | 2 644 |
| 07.03.2022 | 323.00 | 323.00 | 310.50 | 310.50 | 10 | 3 180 |
| 04.03.2022 | 252.00 | 252.00 | 252.00 | 252.00 | 15 | 3 780 |
| 03.03.2022 | 271.00 | 271.00 | 271.00 | 271.00 | 29 | 7 859 |
| 18.02.2022 | 136.80 | 136.80 | 136.80 | 136.80 | 384 | 52 531 |
| 26.01.2022 | 121.20 | 121.20 | 121.20 | 121.20 | 1 000 | 121 200 |
| 24.01.2022 | 108.80 | 108.80 | 108.00 | 108.00 | 222 | 24 018 |
| 21.01.2022 | 113.60 | 113.60 | 113.60 | 113.60 | 140 | 15 904 |
| 19.01.2022 | 117.40 | 119.40 | 117.40 | 119.40 | 10 | 1 184 |
| 18.01.2022 | 116.20 | 116.20 | 116.20 | 116.20 | 15 | 1 743 |
| 14.01.2022 | 107.60 | 107.60 | 107.60 | 107.60 | 37 | 3 981 |
Biznesradar bez reklam? Sprawdź BR Plus
