Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO39180
223.50-8.50(-3.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.07.2024 | 223.50 | 223.50 | 223.50 | 223.50 | 6 | 1 341 |
| 04.07.2024 | 230.00 | 230.00 | 230.00 | 230.00 | 6 | 1 380 |
| 05.06.2024 | 190.80 | 190.80 | 190.80 | 190.80 | 9 | 1 717 |
| 10.05.2024 | 217.50 | 217.50 | 217.50 | 217.50 | 9 | 1 958 |
| 05.05.2023 | 161.60 | 169.00 | 161.60 | 169.00 | 745 | 122 625 |
| 04.05.2023 | 160.40 | 160.40 | 155.60 | 155.60 | 745 | 118 482 |
| 18.04.2023 | 210.50 | 210.50 | 210.50 | 210.50 | 40 | 8 420 |
| 06.04.2023 | 216.50 | 216.50 | 216.50 | 216.50 | 40 | 8 660 |
| 03.04.2023 | 211.50 | 211.50 | 211.50 | 211.50 | 40 | 8 460 |
| 27.03.2023 | 179.20 | 179.20 | 179.20 | 179.20 | 20 | 3 584 |
| 21.03.2023 | 172.60 | 172.60 | 172.60 | 172.60 | 20 | 3 452 |
| 13.03.2023 | 210.50 | 210.50 | 210.50 | 210.50 | 5 | 1 053 |
| 10.03.2023 | 204.50 | 204.50 | 204.50 | 204.50 | 5 | 1 023 |
| 05.05.2022 | 292.00 | 292.00 | 292.00 | 292.00 | 8 | 2 336 |
| 14.04.2022 | 251.50 | 251.50 | 251.50 | 251.50 | 5 | 1 258 |
| 06.04.2022 | 243.50 | 243.50 | 243.50 | 243.50 | 5 | 1 218 |
| 28.03.2022 | 265.00 | 265.00 | 265.00 | 265.00 | 8 | 2 120 |
| 15.03.2022 | 209.50 | 209.50 | 208.00 | 208.00 | 15 | 3 128 |
| 14.03.2022 | 241.50 | 241.50 | 229.00 | 229.00 | 15 | 3 560 |
| 11.03.2022 | 253.00 | 253.00 | 253.00 | 253.00 | 5 | 1 265 |
| 09.03.2022 | 323.50 | 323.50 | 323.50 | 323.50 | 1 | 324 |
| 07.03.2022 | 336.50 | 336.50 | 336.50 | 336.50 | 5 | 1 683 |
| 04.03.2022 | 256.00 | 256.00 | 256.00 | 256.00 | 5 | 1 280 |
| 28.02.2022 | 192.80 | 195.40 | 192.80 | 195.40 | 12 | 2 329 |
| 25.02.2022 | 188.60 | 188.60 | 185.20 | 185.20 | 505 | 93 543 |
| 24.02.2022 | 194.20 | 197.00 | 192.80 | 197.00 | 501 | 98 193 |
| 17.02.2022 | 155.20 | 155.20 | 155.20 | 155.20 | 3 | 466 |
| 16.02.2022 | 158.60 | 158.60 | 158.60 | 158.60 | 6 | 952 |
| 14.02.2022 | 160.20 | 160.20 | 160.20 | 160.20 | 3 | 481 |
| 04.02.2022 | 152.40 | 152.40 | 152.40 | 152.40 | 6 | 914 |
| 21.01.2022 | 126.60 | 128.60 | 126.60 | 128.60 | 419 | 53 393 |
| 19.01.2022 | 132.20 | 134.20 | 132.20 | 134.20 | 95 | 12 649 |
| 18.01.2022 | 130.00 | 130.80 | 130.00 | 130.80 | 150 | 19 540 |
| 17.01.2022 | 124.20 | 124.20 | 124.20 | 124.20 | 15 | 1 863 |
| 29.12.2021 | 99.00 | 99.00 | 99.00 | 99.00 | 13 | 1 287 |
| 28.12.2021 | 100.40 | 100.40 | 100.40 | 100.40 | 3 | 301 |
| 20.12.2021 | 64.20 | 69.20 | 62.10 | 69.20 | 64 | 4 235 |
| 10.12.2021 | 85.40 | 85.40 | 81.50 | 81.50 | 600 | 49 290 |
| 09.12.2021 | 84.10 | 84.10 | 84.10 | 84.10 | 8 | 673 |
| 07.12.2021 | 80.40 | 82.30 | 80.40 | 82.30 | 226 | 18 330 |
| 06.12.2021 | 69.00 | 71.50 | 69.00 | 71.50 | 200 | 14 050 |
| 03.12.2021 | 69.00 | 69.00 | 69.00 | 69.00 | 64 | 4 416 |
| 02.12.2021 | 57.70 | 57.70 | 51.10 | 55.50 | 832 | 44 486 |
| 01.12.2021 | 71.30 | 71.30 | 70.70 | 70.70 | 40 | 2 833 |
| 29.11.2021 | 85.70 | 85.70 | 85.70 | 85.70 | 7 | 600 |
| 26.11.2021 | 82.90 | 83.10 | 82.90 | 83.10 | 9 | 747 |
| 18.11.2021 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
| 10.11.2021 | 117.00 | 117.00 | 117.00 | 117.00 | 10 | 1 170 |
| 08.11.2021 | 113.40 | 113.40 | 113.40 | 113.40 | 14 | 1 588 |
| 05.11.2021 | 103.40 | 109.40 | 103.40 | 109.40 | 24 | 2 542 |
Biznesradar bez reklam? Sprawdź BR Plus
