Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO38448
216.00+4.00(+1.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.06.2024 | 216.00 | 216.00 | 216.00 | 216.00 | 6 | 1 296 |
| 04.06.2024 | 208.50 | 208.50 | 208.50 | 208.50 | 6 | 1 251 |
| 20.10.2023 | 276.50 | 276.50 | 276.50 | 276.50 | 5 | 1 383 |
| 09.10.2023 | 260.00 | 260.00 | 260.00 | 260.00 | 5 | 1 300 |
| 27.09.2023 | 284.50 | 284.50 | 284.50 | 284.50 | 5 | 1 423 |
| 20.09.2023 | 282.50 | 282.50 | 282.50 | 282.50 | 5 | 1 413 |
| 28.06.2022 | 334.00 | 334.00 | 334.00 | 334.00 | 18 | 6 012 |
| 22.06.2022 | 305.50 | 305.50 | 305.50 | 305.50 | 3 | 917 |
| 20.06.2022 | 325.00 | 325.00 | 325.00 | 325.00 | 3 | 975 |
| 17.06.2022 | 356.50 | 356.50 | 340.00 | 340.00 | 9 | 3 126 |
| 15.06.2022 | 360.00 | 360.00 | 360.00 | 360.00 | 3 | 1 080 |
| 14.06.2022 | 368.00 | 368.00 | 368.00 | 368.00 | 3 | 1 104 |
| 10.06.2022 | 355.50 | 360.50 | 352.00 | 352.00 | 12 | 4 286 |
| 09.06.2022 | 355.50 | 355.50 | 355.50 | 355.50 | 3 | 1 067 |
| 27.12.2021 | 107.60 | 107.60 | 107.60 | 107.60 | 1 000 | 107 600 |
| 03.12.2021 | 88.30 | 88.30 | 88.30 | 88.30 | 35 | 3 091 |
| 02.12.2021 | 77.40 | 77.40 | 77.40 | 77.40 | 13 | 1 006 |
| 01.12.2021 | 94.10 | 94.10 | 88.60 | 88.60 | 22 | 2 010 |
| 26.11.2021 | 102.00 | 102.00 | 100.00 | 100.00 | 1 000 | 101 600 |
| 02.09.2021 | 83.00 | 83.00 | 83.00 | 83.00 | 2 000 | 166 000 |
| 19.08.2021 | 59.30 | 59.30 | 58.90 | 58.90 | 2 000 | 118 462 |
| 12.08.2021 | 77.80 | 77.80 | 77.80 | 77.80 | 999 | 77 722 |
| 09.08.2021 | 63.80 | 65.00 | 63.80 | 65.00 | 1 000 | 64 062 |
| 22.07.2021 | 77.30 | 77.30 | 77.30 | 77.30 | 17 | 1 314 |
| 21.07.2021 | 66.50 | 75.90 | 66.50 | 75.90 | 360 | 25 632 |
| 20.07.2021 | 67.80 | 67.80 | 67.80 | 67.80 | 17 | 1 153 |
| 13.07.2021 | 90.30 | 90.30 | 90.30 | 90.30 | 32 | 2 890 |
| 08.07.2021 | 81.60 | 81.60 | 81.60 | 81.60 | 32 | 2 611 |
| 01.06.2021 | 66.80 | 66.80 | 66.80 | 66.80 | 1 892 | 126 386 |
| 27.05.2021 | 57.50 | 57.50 | 57.50 | 57.50 | 31 | 1 783 |
| 26.05.2021 | 56.70 | 56.70 | 56.70 | 56.70 | 150 | 8 505 |
| 21.05.2021 | 47.65 | 47.65 | 47.65 | 47.65 | 31 | 1 477 |
| 18.05.2021 | 64.70 | 64.70 | 64.70 | 64.70 | 40 | 2 588 |
| 13.05.2021 | 58.50 | 58.50 | 58.50 | 58.50 | 10 | 585 |
| 05.05.2021 | 65.20 | 65.20 | 65.20 | 65.20 | 40 | 2 608 |
| 30.04.2021 | 56.70 | 56.70 | 56.70 | 56.70 | 10 | 567 |
| 28.04.2021 | 50.80 | 50.80 | 50.80 | 50.80 | 30 | 1 524 |
| 27.04.2021 | 49.60 | 50.00 | 48.10 | 50.00 | 115 | 5 675 |
| 26.04.2021 | 46.20 | 46.20 | 44.80 | 46.00 | 85 | 3 888 |
| 23.04.2021 | 48.25 | 48.25 | 45.80 | 47.40 | 180 | 8 462 |
| 22.04.2021 | 45.35 | 47.80 | 44.70 | 46.00 | 180 | 8 318 |
| 30.03.2021 | 43.50 | 43.50 | 43.50 | 43.50 | 398 | 17 313 |
| 29.03.2021 | 41.50 | 41.50 | 41.50 | 41.50 | 10 | 415 |
| 26.03.2021 | 40.20 | 45.00 | 40.20 | 45.00 | 40 | 1 704 |
| 25.03.2021 | 41.60 | 41.60 | 41.60 | 41.60 | 10 | 416 |
| 24.03.2021 | 36.00 | 37.50 | 35.95 | 35.95 | 618 | 22 838 |
| 23.03.2021 | 38.00 | 38.00 | 34.00 | 34.00 | 83 | 2 964 |
| 22.03.2021 | 41.60 | 41.60 | 41.60 | 41.60 | 30 | 1 248 |
| 19.03.2021 | 39.70 | 39.70 | 38.00 | 38.00 | 43 | 1 656 |
| 18.03.2021 | 54.10 | 54.10 | 54.10 | 54.10 | 737 | 39 872 |
Biznesradar bez reklam? Sprawdź BR Plus
