Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO38430
208.00+3.00(+1.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 208.00 | 208.00 | 208.00 | 208.00 | 14 | 2 912 |
| 18.11.2024 | 199.80 | 199.80 | 199.80 | 199.80 | 10 | 1 998 |
| 15.11.2024 | 203.00 | 203.00 | 203.00 | 203.00 | 10 | 2 030 |
| 07.06.2024 | 211.00 | 211.00 | 211.00 | 211.00 | 7 | 1 477 |
| 06.06.2024 | 209.00 | 209.00 | 209.00 | 209.00 | 7 | 1 463 |
| 06.02.2024 | 201.50 | 201.50 | 201.50 | 201.50 | 6 | 1 209 |
| 05.02.2024 | 196.80 | 196.80 | 196.80 | 196.80 | 6 | 1 181 |
| 08.12.2023 | 190.20 | 190.20 | 190.20 | 190.20 | 6 | 1 141 |
| 06.12.2023 | 188.80 | 188.80 | 188.80 | 188.80 | 6 | 1 133 |
| 23.11.2023 | 212.00 | 212.00 | 212.00 | 212.00 | 6 | 1 272 |
| 22.11.2023 | 204.00 | 204.00 | 204.00 | 204.00 | 6 | 1 224 |
| 28.09.2023 | 289.00 | 289.00 | 289.00 | 289.00 | 2 | 578 |
| 25.09.2023 | 271.50 | 271.50 | 271.50 | 271.50 | 30 | 8 145 |
| 21.06.2023 | 184.20 | 184.20 | 184.20 | 184.20 | 10 | 1 842 |
| 01.06.2023 | 179.80 | 179.80 | 179.80 | 179.80 | 10 | 1 798 |
| 16.05.2023 | 184.00 | 184.00 | 184.00 | 184.00 | 5 | 920 |
| 04.05.2023 | 170.20 | 170.20 | 170.20 | 170.20 | 10 | 1 702 |
| 14.04.2023 | 234.00 | 234.00 | 234.00 | 234.00 | 10 | 2 340 |
| 23.03.2023 | 195.40 | 195.40 | 195.40 | 195.40 | 10 | 1 954 |
| 20.03.2023 | 180.80 | 180.80 | 180.80 | 180.80 | 20 | 3 616 |
| 17.01.2023 | 239.00 | 239.00 | 239.00 | 239.00 | 12 | 2 868 |
| 12.01.2023 | 228.50 | 228.50 | 228.50 | 228.50 | 10 | 2 285 |
| 12.12.2022 | 209.00 | 209.00 | 209.00 | 209.00 | 8 | 1 672 |
| 05.12.2022 | 248.50 | 248.50 | 248.50 | 248.50 | 10 | 2 485 |
| 16.09.2022 | 275.00 | 275.00 | 275.00 | 275.00 | 10 | 2 750 |
| 08.09.2022 | 258.00 | 258.00 | 258.00 | 258.00 | 10 | 2 580 |
| 18.08.2022 | 275.00 | 275.00 | 275.00 | 275.00 | 10 | 2 750 |
| 10.08.2022 | 269.00 | 269.00 | 269.00 | 269.00 | 10 | 2 690 |
| 08.08.2022 | 274.00 | 274.00 | 274.00 | 274.00 | 20 | 5 480 |
| 14.07.2022 | 270.00 | 270.00 | 270.00 | 270.00 | 80 | 21 600 |
| 01.07.2022 | 324.00 | 324.00 | 324.00 | 324.00 | 10 | 3 240 |
| 22.03.2022 | 289.00 | 289.00 | 289.00 | 289.00 | 4 | 1 156 |
| 21.03.2022 | 271.00 | 271.00 | 271.00 | 271.00 | 4 | 1 084 |
| 09.03.2022 | 338.00 | 338.00 | 338.00 | 338.00 | 10 | 3 380 |
| 21.12.2021 | 86.50 | 86.50 | 86.50 | 86.50 | 70 | 6 055 |
| 20.12.2021 | 79.30 | 80.00 | 78.50 | 78.50 | 194 | 15 372 |
| 10.12.2021 | 94.50 | 98.50 | 94.50 | 98.50 | 33 | 3 207 |
| 09.12.2021 | 98.30 | 98.30 | 98.30 | 98.30 | 11 | 1 081 |
| 08.12.2021 | 96.50 | 101.40 | 95.30 | 99.80 | 46 | 4 522 |
| 03.12.2021 | 82.70 | 82.70 | 82.70 | 82.70 | 259 | 21 419 |
| 02.12.2021 | 77.60 | 77.60 | 71.20 | 72.00 | 369 | 27 434 |
| 25.11.2021 | 124.40 | 124.40 | 124.40 | 124.40 | 1 | 124 |
| 27.10.2021 | 131.40 | 131.40 | 131.40 | 131.40 | 7 | 920 |
| 12.10.2021 | 125.40 | 125.40 | 125.40 | 125.40 | 4 | 502 |
| 01.10.2021 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
| 29.09.2021 | 101.80 | 101.80 | 101.80 | 101.80 | 100 | 10 180 |
| 01.09.2021 | 74.60 | 74.60 | 74.60 | 74.60 | 5 000 | 373 000 |
| 25.08.2021 | 67.60 | 70.70 | 67.60 | 70.70 | 90 | 6 234 |
| 24.08.2021 | 62.00 | 66.20 | 62.00 | 66.20 | 210 | 13 482 |
| 23.08.2021 | 51.60 | 59.80 | 51.20 | 59.80 | 1 430 | 74 968 |
Biznesradar bez reklam? Sprawdź BR Plus
