Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO38422
199.60-1.90(-0.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2024 | 199.60 | 199.60 | 199.60 | 199.60 | 50 | 9 980 |
| 13.08.2024 | 219.00 | 219.00 | 219.00 | 219.00 | 10 | 2 190 |
| 07.08.2024 | 200.00 | 200.00 | 200.00 | 200.00 | 10 | 2 000 |
| 25.07.2023 | 200.50 | 200.50 | 200.50 | 200.50 | 9 | 1 805 |
| 04.05.2023 | 168.20 | 168.20 | 168.20 | 168.20 | 9 | 1 514 |
| 07.02.2022 | 159.80 | 159.80 | 159.80 | 159.80 | 11 | 1 758 |
| 21.01.2022 | 134.80 | 134.80 | 134.80 | 134.80 | 7 | 944 |
| 30.12.2021 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
| 07.12.2021 | 89.20 | 89.20 | 89.20 | 89.20 | 14 | 1 249 |
| 06.12.2021 | 75.70 | 76.60 | 74.30 | 76.60 | 70 | 5 317 |
| 02.12.2021 | 57.60 | 64.00 | 57.60 | 64.00 | 680 | 41 624 |
| 19.11.2021 | 117.20 | 117.20 | 110.60 | 110.60 | 20 | 2 278 |
| 01.10.2021 | 95.60 | 95.60 | 95.60 | 95.60 | 13 | 1 243 |
| 14.09.2021 | 74.90 | 74.90 | 74.40 | 74.40 | 35 | 2 615 |
| 02.09.2021 | 64.60 | 70.20 | 64.60 | 70.20 | 2 110 | 148 066 |
| 24.08.2021 | 57.10 | 57.10 | 57.10 | 57.10 | 50 | 2 855 |
| 20.08.2021 | 43.10 | 43.10 | 43.10 | 43.10 | 50 | 2 155 |
| 19.08.2021 | 46.30 | 46.30 | 45.70 | 45.70 | 2 100 | 96 960 |
| 16.08.2021 | 53.50 | 54.10 | 53.40 | 54.10 | 8 000 | 430 300 |
| 11.08.2021 | 59.00 | 60.20 | 58.00 | 60.20 | 8 000 | 472 800 |
| 10.08.2021 | 59.50 | 62.80 | 58.20 | 62.80 | 20 800 | 1 235 010 |
| 09.08.2021 | 50.50 | 52.30 | 50.50 | 51.80 | 20 400 | 1 057 230 |
| 27.07.2021 | 74.70 | 74.70 | 74.70 | 74.70 | 12 | 896 |
| 22.07.2021 | 64.90 | 67.30 | 64.90 | 67.30 | 110 | 7 287 |
| 21.07.2021 | 53.50 | 62.80 | 53.50 | 62.80 | 480 | 27 747 |
| 20.07.2021 | 52.70 | 52.70 | 50.60 | 50.60 | 95 | 4 971 |
| 06.07.2021 | 83.40 | 83.40 | 78.40 | 78.40 | 615 | 48 541 |
| 01.07.2021 | 77.20 | 78.10 | 77.20 | 78.10 | 95 | 7 352 |
| 28.06.2021 | 75.30 | 75.30 | 73.00 | 73.00 | 1 598 | 116 708 |
| 24.06.2021 | 71.50 | 71.50 | 71.50 | 71.50 | 15 | 1 073 |
| 23.06.2021 | 74.50 | 74.50 | 74.50 | 74.50 | 14 | 1 043 |
| 18.06.2021 | 63.70 | 63.70 | 63.70 | 63.70 | 14 | 892 |
| 17.06.2021 | 69.60 | 69.60 | 69.60 | 69.60 | 206 | 14 338 |
| 11.06.2021 | 61.60 | 61.60 | 61.60 | 61.60 | 2 000 | 123 200 |
| 10.06.2021 | 61.00 | 61.00 | 60.90 | 60.90 | 150 | 9 146 |
| 08.06.2021 | 55.00 | 55.00 | 55.00 | 55.00 | 744 | 40 920 |
| 04.06.2021 | 59.20 | 59.20 | 59.20 | 59.20 | 4 000 | 236 800 |
| 01.06.2021 | 54.00 | 54.00 | 54.00 | 54.00 | 30 | 1 620 |
| 27.05.2021 | 45.00 | 45.00 | 45.00 | 45.00 | 192 | 8 640 |
| 26.05.2021 | 46.10 | 46.10 | 46.10 | 46.10 | 35 | 1 614 |
| 24.05.2021 | 41.45 | 43.30 | 41.45 | 43.30 | 340 | 14 648 |
| 21.05.2021 | 36.55 | 39.55 | 36.55 | 39.55 | 197 | 7 516 |
| 20.05.2021 | 36.40 | 37.20 | 36.40 | 37.20 | 300 | 11 000 |
| 19.05.2021 | 44.65 | 44.65 | 40.20 | 40.20 | 6 622 | 284 136 |
| 18.05.2021 | 52.00 | 52.00 | 52.00 | 52.00 | 5 000 | 260 000 |
| 14.05.2021 | 41.85 | 41.85 | 41.65 | 41.65 | 4 432 | 184 904 |
| 13.05.2021 | 45.70 | 45.70 | 45.70 | 45.70 | 6 | 274 |
| 12.05.2021 | 52.30 | 52.50 | 52.30 | 52.50 | 470 | 24 589 |
| 07.05.2021 | 47.95 | 47.95 | 47.35 | 47.35 | 2 619 | 125 109 |
| 06.05.2021 | 48.60 | 48.60 | 47.20 | 47.20 | 895 | 42 314 |
Biznesradar bez reklam? Sprawdź BR Plus
