Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO37978
247.00+3.50(+1.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.08.2024 | 247.00 | 247.00 | 247.00 | 247.00 | 5 | 1 235 |
| 02.08.2024 | 244.50 | 244.50 | 244.50 | 244.50 | 5 | 1 223 |
| 08.02.2024 | 229.50 | 229.50 | 229.50 | 229.50 | 8 | 1 836 |
| 06.12.2023 | 215.50 | 215.50 | 215.50 | 215.50 | 8 | 1 724 |
| 20.04.2023 | 236.00 | 236.00 | 236.00 | 236.00 | 4 | 944 |
| 04.04.2023 | 253.50 | 253.50 | 253.50 | 253.50 | 4 | 1 014 |
| 09.09.2022 | 288.00 | 288.00 | 288.00 | 288.00 | 5 | 1 440 |
| 08.09.2022 | 277.50 | 277.50 | 277.50 | 277.50 | 5 | 1 388 |
| 19.04.2022 | 306.50 | 306.50 | 306.50 | 306.50 | 10 | 3 065 |
| 29.03.2022 | 278.00 | 278.00 | 278.00 | 278.00 | 5 | 1 390 |
| 28.03.2022 | 312.00 | 312.00 | 312.00 | 312.00 | 5 | 1 560 |
| 25.03.2022 | 318.50 | 329.00 | 311.50 | 329.00 | 12 | 3 864 |
| 08.03.2022 | 376.00 | 388.50 | 376.00 | 388.50 | 6 | 2 294 |
| 07.01.2022 | 145.60 | 145.60 | 145.60 | 145.60 | 10 | 1 456 |
| 20.12.2021 | 102.00 | 102.00 | 97.60 | 99.10 | 40 | 4 007 |
| 15.12.2021 | 109.80 | 109.80 | 109.80 | 109.80 | 10 | 1 098 |
| 14.12.2021 | 109.80 | 109.80 | 109.80 | 109.80 | 15 | 1 647 |
| 03.12.2021 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 02.12.2021 | 95.40 | 95.40 | 86.20 | 86.20 | 30 | 2 724 |
| 24.09.2021 | 114.80 | 114.80 | 114.80 | 114.80 | 12 | 1 378 |
| 01.09.2021 | 87.20 | 87.20 | 87.20 | 87.20 | 12 | 1 046 |
| 24.08.2021 | 85.10 | 85.10 | 85.10 | 85.10 | 20 | 1 702 |
| 05.08.2021 | 84.90 | 84.90 | 84.90 | 84.90 | 8 | 679 |
| 04.08.2021 | 87.90 | 87.90 | 87.90 | 87.90 | 12 | 1 055 |
| 06.07.2021 | 108.80 | 108.80 | 108.80 | 108.80 | 51 | 5 549 |
| 22.06.2021 | 97.10 | 97.10 | 97.10 | 97.10 | 1 900 | 184 490 |
| 27.05.2021 | 68.70 | 68.70 | 68.70 | 68.70 | 4 | 275 |
| 25.05.2021 | 68.90 | 68.90 | 68.90 | 68.90 | 20 | 1 378 |
| 21.05.2021 | 56.80 | 60.10 | 56.80 | 60.10 | 40 | 2 313 |
| 17.05.2021 | 71.70 | 71.70 | 71.70 | 71.70 | 10 | 717 |
| 14.05.2021 | 67.20 | 67.20 | 67.20 | 67.20 | 10 | 672 |
| 10.05.2021 | 72.50 | 72.50 | 72.50 | 72.50 | 20 | 1 450 |
| 07.05.2021 | 71.40 | 71.40 | 68.30 | 68.30 | 40 | 2 807 |
| 05.05.2021 | 76.80 | 76.80 | 76.80 | 76.80 | 18 | 1 382 |
| 22.04.2021 | 56.50 | 56.50 | 56.50 | 56.50 | 20 | 1 130 |
| 29.03.2021 | 54.50 | 54.50 | 54.50 | 54.50 | 20 | 1 090 |
| 26.03.2021 | 55.80 | 55.80 | 55.80 | 55.80 | 20 | 1 116 |
| 25.03.2021 | 49.25 | 49.25 | 44.45 | 44.45 | 60 | 2 838 |
| 22.03.2021 | 55.10 | 55.10 | 55.10 | 55.10 | 15 | 827 |
| 19.03.2021 | 50.70 | 55.40 | 50.70 | 52.50 | 2 141 | 110 640 |
| 18.03.2021 | 60.20 | 60.20 | 58.30 | 59.00 | 166 | 9 831 |
| 15.03.2021 | 74.60 | 74.60 | 74.60 | 74.60 | 4 | 298 |
| 10.03.2021 | 66.70 | 68.50 | 66.70 | 68.50 | 30 | 2 028 |
| 03.03.2021 | 48.00 | 52.00 | 47.90 | 52.00 | 1 500 | 75 370 |
| 02.03.2021 | 48.00 | 48.00 | 48.00 | 48.00 | 8 | 384 |
| 24.02.2021 | 54.20 | 54.20 | 54.20 | 54.20 | 8 | 434 |
| 17.02.2021 | 49.00 | 49.00 | 49.00 | 49.00 | 25 | 1 225 |
| 16.02.2021 | 45.05 | 45.05 | 45.05 | 45.05 | 25 | 1 126 |
| 11.02.2021 | 38.55 | 38.60 | 38.00 | 38.00 | 1 200 | 45 940 |
Biznesradar bez reklam? Sprawdź BR Plus
