Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAPL68031
20.40+1.04(+5.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 18.48 | 19.26 | 18.48 | 19.26 | 110 | 209 |
12.08.2024 | 18.38 | 18.38 | 18.38 | 18.38 | 130 | 239 |
05.08.2024 | 11.80 | 14.36 | 11.80 | 14.36 | 1 100 | 1 461 |
26.07.2024 | 18.94 | 18.94 | 18.94 | 18.94 | 130 | 246 |
25.07.2024 | 18.78 | 18.78 | 18.78 | 18.78 | 130 | 244 |
22.07.2024 | 21.70 | 21.95 | 21.70 | 21.95 | 220 | 480 |
19.07.2024 | 21.65 | 21.65 | 21.65 | 21.65 | 200 | 433 |
17.07.2024 | 23.65 | 23.65 | 23.65 | 23.65 | 250 | 591 |
11.07.2024 | 24.45 | 24.45 | 23.00 | 23.00 | 230 | 553 |
10.07.2024 | 23.35 | 23.70 | 23.35 | 23.65 | 254 | 598 |
09.07.2024 | 22.65 | 22.65 | 22.65 | 22.65 | 150 | 340 |
08.07.2024 | 22.50 | 22.50 | 21.35 | 21.35 | 220 | 482 |
05.07.2024 | 21.00 | 21.70 | 21.00 | 21.70 | 200 | 424 |
02.07.2024 | 18.60 | 18.60 | 18.60 | 18.60 | 250 | 465 |
27.06.2024 | 17.92 | 17.98 | 17.92 | 17.98 | 140 | 251 |
21.06.2024 | 16.48 | 16.48 | 16.48 | 16.48 | 7 | 12 |
14.06.2024 | 18.42 | 18.42 | 18.42 | 18.42 | 7 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus