Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ69427
36.00+0.40(+1.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 36.00 | 36.00 | 36.00 | 36.00 | 70 | 252 |
| 09.12.2024 | 35.25 | 35.25 | 35.25 | 35.25 | 268 | 945 |
| 28.11.2024 | 27.55 | 27.55 | 27.55 | 27.55 | 30 | 83 |
| 27.11.2024 | 27.95 | 27.95 | 27.90 | 27.90 | 60 | 168 |
| 26.11.2024 | 25.30 | 26.75 | 25.30 | 26.75 | 146 | 373 |
| 22.11.2024 | 24.50 | 24.50 | 24.50 | 24.50 | 60 | 147 |
| 19.11.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 160 | 400 |
| 18.11.2024 | 26.50 | 26.50 | 26.50 | 26.50 | 120 | 318 |
| 15.11.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 148 | 400 |
| 11.10.2024 | 19.06 | 19.06 | 19.06 | 19.06 | 160 | 305 |
| 10.10.2024 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | 192 |
| 07.10.2024 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | 179 |
| 18.09.2024 | 19.10 | 19.10 | 19.10 | 19.10 | 50 | 96 |
| 17.09.2024 | 18.84 | 18.84 | 18.84 | 18.84 | 50 | 94 |
| 11.09.2024 | 16.70 | 16.72 | 16.04 | 16.04 | 157 | 258 |
| 10.09.2024 | 16.48 | 16.48 | 16.32 | 16.32 | 140 | 230 |
| 09.09.2024 | 14.06 | 14.40 | 14.06 | 14.40 | 160 | 228 |
| 05.09.2024 | 15.78 | 15.78 | 15.56 | 15.76 | 197 | 310 |
| 30.08.2024 | 14.74 | 14.74 | 14.74 | 14.74 | 80 | 118 |
| 29.08.2024 | 14.16 | 14.16 | 14.16 | 14.16 | 80 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus
