Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ66746
13.82-1.32(-8.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
03.07.2024 | 17.96 | 17.96 | 17.96 | 17.96 | 8 | 14 |
02.07.2024 | 16.48 | 16.48 | 16.48 | 16.48 | 300 | 494 |
28.06.2024 | 17.52 | 17.52 | 17.50 | 17.50 | 3 080 | 5 396 |
27.06.2024 | 15.32 | 16.04 | 15.32 | 16.04 | 220 | 351 |
26.06.2024 | 14.26 | 14.70 | 14.26 | 14.70 | 288 | 416 |
24.06.2024 | 13.68 | 13.68 | 13.68 | 13.68 | 32 | 44 |
21.06.2024 | 13.26 | 13.26 | 13.26 | 13.26 | 31 | 41 |
20.06.2024 | 11.62 | 11.62 | 11.62 | 11.62 | 25 | 29 |
19.06.2024 | 11.32 | 11.32 | 11.32 | 11.32 | 19 | 22 |
14.06.2024 | 11.60 | 11.60 | 11.60 | 11.60 | 31 | 36 |
07.06.2024 | 12.86 | 12.86 | 12.86 | 12.86 | 20 | 26 |
04.06.2024 | 9.38 | 9.38 | 9.38 | 9.38 | 75 | 70 |
03.06.2024 | 9.08 | 9.08 | 8.70 | 8.70 | 95 | 83 |
29.05.2024 | 10.60 | 11.44 | 10.60 | 11.44 | 138 | 152 |
27.05.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 105 |
23.05.2024 | 12.06 | 12.06 | 12.06 | 12.06 | 658 | 794 |
21.05.2024 | 11.86 | 11.86 | 11.72 | 11.72 | 315 | 372 |
20.05.2024 | 12.20 | 12.20 | 12.20 | 12.20 | 343 | 418 |
07.05.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 19 | 27 |
06.05.2024 | 13.14 | 13.16 | 13.14 | 13.16 | 175 | 230 |
02.05.2024 | 11.50 | 11.50 | 11.50 | 11.50 | 447 | 514 |
30.04.2024 | 12.20 | 12.20 | 11.82 | 11.82 | 2 535 | 3 029 |
26.04.2024 | 10.84 | 10.84 | 10.84 | 10.84 | 80 | 87 |
23.04.2024 | 10.16 | 10.16 | 10.10 | 10.10 | 220 | 223 |
19.04.2024 | 9.89 | 10.04 | 9.89 | 10.04 | 140 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus