Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ62299
49.20-2.10(-4.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 49.20 | 49.20 | 49.20 | 49.20 | 10 | 49 |
| 19.12.2024 | 50.30 | 50.30 | 50.20 | 50.20 | 642 | 3 229 |
| 18.12.2024 | 54.00 | 54.00 | 53.80 | 53.80 | 28 | 151 |
| 06.11.2024 | 41.80 | 41.80 | 41.80 | 41.80 | 42 | 176 |
| 04.11.2024 | 39.00 | 39.00 | 39.00 | 39.00 | 42 | 164 |
| 25.09.2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1 506 | 5 482 |
| 27.08.2024 | 30.00 | 30.00 | 29.40 | 29.40 | 117 | 348 |
| 22.08.2024 | 32.00 | 32.00 | 32.00 | 32.00 | 160 | 512 |
| 09.08.2024 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | 279 |
| 06.08.2024 | 25.75 | 25.75 | 25.75 | 25.75 | 160 | 412 |
| 02.08.2024 | 28.55 | 28.65 | 27.90 | 27.90 | 6 963 | 19 905 |
| 01.08.2024 | 37.40 | 37.40 | 37.40 | 37.40 | 70 | 262 |
| 25.07.2024 | 33.50 | 33.50 | 33.50 | 33.50 | 979 | 3 280 |
| 19.07.2024 | 33.50 | 33.65 | 33.05 | 33.65 | 5 996 | 20 072 |
| 04.06.2024 | 32.75 | 32.80 | 32.75 | 32.80 | 1 522 | 4 988 |
| 03.06.2024 | 32.80 | 32.80 | 32.80 | 32.80 | 609 | 1 998 |
| 09.05.2024 | 37.45 | 37.45 | 37.45 | 37.45 | 30 | 112 |
| 25.04.2024 | 31.05 | 31.05 | 31.05 | 31.05 | 110 | 342 |
| 27.03.2024 | 34.05 | 34.05 | 34.05 | 34.05 | 35 | 119 |
| 15.03.2024 | 33.80 | 33.80 | 33.80 | 33.80 | 35 | 118 |
| 12.03.2024 | 32.70 | 32.70 | 32.70 | 32.70 | 39 | 128 |
| 11.03.2024 | 31.35 | 31.35 | 31.35 | 31.35 | 39 | 122 |
| 08.03.2024 | 33.45 | 33.45 | 33.45 | 33.45 | 38 | 127 |
| 07.03.2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1 551 | 4 979 |
| 05.03.2024 | 32.50 | 32.50 | 32.50 | 32.50 | 38 | 124 |
| 23.02.2024 | 32.80 | 32.80 | 32.80 | 32.80 | 322 | 1 056 |
| 22.02.2024 | 31.75 | 31.75 | 31.75 | 31.75 | 30 | 95 |
| 02.01.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 536 | 1 273 |
| 22.12.2023 | 24.45 | 24.45 | 24.45 | 24.45 | 35 | 86 |
| 29.11.2023 | 22.35 | 22.35 | 22.35 | 22.35 | 35 | 78 |
| 24.11.2023 | 22.70 | 22.70 | 22.70 | 22.70 | 75 | 170 |
| 03.11.2023 | 20.20 | 20.20 | 20.20 | 20.20 | 75 | 152 |
| 31.10.2023 | 17.86 | 17.86 | 17.86 | 17.86 | 75 | 134 |
| 27.10.2023 | 15.20 | 15.20 | 15.20 | 15.20 | 70 | 106 |
| 13.10.2023 | 18.34 | 18.34 | 18.34 | 18.34 | 110 | 202 |
| 12.10.2023 | 18.24 | 18.24 | 18.24 | 18.24 | 58 | 106 |
| 26.09.2023 | 18.34 | 18.34 | 18.34 | 18.34 | 122 | 224 |
| 25.09.2023 | 17.96 | 17.96 | 17.74 | 17.74 | 402 | 714 |
| 19.09.2023 | 22.00 | 22.00 | 22.00 | 22.00 | 480 | 1 056 |
| 08.08.2023 | 21.05 | 21.05 | 21.05 | 21.05 | 480 | 1 010 |
| 04.08.2023 | 21.50 | 21.85 | 21.50 | 21.85 | 430 | 927 |
| 06.07.2023 | 17.00 | 17.00 | 17.00 | 17.00 | 355 | 604 |
Biznesradar bez reklam? Sprawdź BR Plus
