Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD78915
25.15+0.45(+1.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.06.2025 | 25.15 | 25.15 | 25.15 | 25.15 | 198 | 498 |
| 29.05.2025 | 23.30 | 23.30 | 23.30 | 23.30 | 22 | 51 |
| 16.05.2025 | 23.50 | 23.60 | 23.50 | 23.60 | 2 211 | 5 201 |
| 15.05.2025 | 23.25 | 23.25 | 23.25 | 23.25 | 429 | 997 |
| 13.05.2025 | 21.05 | 21.05 | 21.05 | 21.05 | 449 | 945 |
| 12.05.2025 | 20.35 | 20.35 | 20.35 | 20.35 | 615 | 1 252 |
| 08.05.2025 | 17.72 | 17.82 | 17.72 | 17.82 | 400 | 711 |
| 07.05.2025 | 16.44 | 16.44 | 16.44 | 16.44 | 200 | 329 |
| 02.05.2025 | 16.20 | 16.22 | 16.20 | 16.22 | 1 167 | 1 892 |
| 30.04.2025 | 14.68 | 14.68 | 14.68 | 14.68 | 220 | 323 |
| 29.04.2025 | 15.92 | 15.92 | 15.92 | 15.92 | 200 | 318 |
| 28.04.2025 | 15.66 | 15.66 | 15.66 | 15.66 | 210 | 329 |
| 24.04.2025 | 13.46 | 13.46 | 13.46 | 13.46 | 250 | 337 |
| 23.04.2025 | 12.92 | 12.92 | 12.92 | 12.92 | 210 | 271 |
| 22.04.2025 | 11.78 | 11.78 | 11.70 | 11.70 | 340 | 399 |
| 17.04.2025 | 13.38 | 13.38 | 13.26 | 13.28 | 580 | 771 |
| 16.04.2025 | 13.12 | 13.62 | 13.12 | 13.62 | 300 | 401 |
| 10.04.2025 | 14.86 | 14.86 | 14.86 | 14.86 | 200 | 297 |
Biznesradar bez reklam? Sprawdź BR Plus
