Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD75242
18.18+0.52(+2.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.05.2025 | 18.18 | 18.18 | 18.18 | 18.18 | 80 | 145 |
| 19.05.2025 | 18.86 | 18.86 | 18.86 | 18.86 | 80 | 151 |
| 14.05.2025 | 18.50 | 21.00 | 18.50 | 20.50 | 81 | 158 |
| 13.05.2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1 | 2 |
| 12.05.2025 | 16.68 | 17.32 | 16.52 | 16.52 | 66 | 110 |
| 05.05.2025 | 13.52 | 13.52 | 13.52 | 13.52 | 50 | 68 |
| 02.05.2025 | 12.88 | 12.88 | 12.88 | 12.88 | 10 | 13 |
| 29.04.2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 1 |
| 28.04.2025 | 11.70 | 12.00 | 11.70 | 12.00 | 401 | 481 |
| 25.04.2025 | 11.56 | 11.56 | 11.46 | 11.46 | 402 | 461 |
| 24.04.2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1 392 | 1 308 |
| 23.04.2025 | 10.08 | 10.56 | 10.08 | 10.56 | 1 592 | 1 614 |
| 17.04.2025 | 9.20 | 9.20 | 9.20 | 9.20 | 10 | 9 |
| 16.04.2025 | 9.35 | 9.35 | 9.01 | 9.01 | 215 | 194 |
| 11.04.2025 | 9.53 | 9.53 | 9.53 | 9.53 | 300 | 286 |
| 10.04.2025 | 11.62 | 11.62 | 9.65 | 9.65 | 1 870 | 2 087 |
| 09.04.2025 | 5.87 | 6.16 | 5.37 | 6.16 | 1 306 | 751 |
| 08.04.2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1 500 | 1 389 |
| 07.04.2025 | 7.33 | 7.33 | 6.98 | 6.98 | 1 327 | 939 |
| 04.04.2025 | 9.02 | 9.02 | 7.89 | 7.89 | 1 757 | 1 476 |
| 02.04.2025 | 14.30 | 14.30 | 14.30 | 14.30 | 585 | 837 |
| 31.03.2025 | 14.56 | 14.56 | 14.56 | 14.56 | 585 | 852 |
| 27.03.2025 | 16.58 | 16.58 | 16.58 | 16.58 | 545 | 904 |
| 26.03.2025 | 19.40 | 19.40 | 19.40 | 19.40 | 150 | 291 |
| 25.03.2025 | 19.00 | 19.00 | 19.00 | 19.00 | 545 | 1 036 |
| 19.03.2025 | 15.30 | 15.32 | 15.30 | 15.32 | 1 688 | 2 584 |
| 12.03.2025 | 12.90 | 13.40 | 12.90 | 13.30 | 1 788 | 2 381 |
| 04.03.2025 | 13.72 | 13.72 | 13.72 | 13.72 | 250 | 343 |
Biznesradar bez reklam? Sprawdź BR Plus
