Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INS0526
102.50+0.50(+0.49%)INDOS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 18.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 12.11.2024 | 102.10 | 102.10 | 102.00 | 102.00 | 4 | 408 |
| 30.10.2024 | 102.50 | 102.75 | 102.50 | 102.75 | 3 | 308 |
| 29.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 28.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 17.10.2024 | 101.50 | 101.50 | 100.00 | 100.00 | 20 | 2 016 |
| 25.09.2024 | 106.50 | 106.50 | 106.50 | 106.50 | 2 | 213 |
| 03.09.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 105 |
| 05.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 01.08.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
| 29.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 01.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 21.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 02.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 39 | 3 978 |
| 11.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 28.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 02.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 12.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 12.12.2023 | 102.78 | 102.78 | 101.50 | 101.50 | 10 | 1 023 |
| 23.11.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 30.10.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 11.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
| 15.09.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 08.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 04.08.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 14.07.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 07.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 16.06.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 15.06.2023 | 101.80 | 102.00 | 101.80 | 102.00 | 6 | 612 |
| 24.05.2023 | 101.60 | 101.60 | 101.60 | 101.60 | 30 | 3 048 |
| 05.04.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 03.04.2023 | 100.00 | 101.00 | 100.00 | 101.00 | 30 | 3 010 |
| 24.02.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 14 | 1 420 |
| 21.02.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 96 | 9 600 |
| 20.02.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
| 17.02.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 88 | 8 800 |
Biznesradar bez reklam? Sprawdź BR Plus
