Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INS0126
101.980.00(0.00%)INDOS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 |
| 17.10.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 |
| 16.10.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 16 | 1 632 |
| 09.09.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 23 | 2 360 |
| 04.09.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 27 | 2 770 |
| 26.08.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 20 | 2 050 |
| 13.08.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 34 | 3 478 |
| 07.08.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 9 | 921 |
| 06.08.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 2 | 205 |
| 26.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 11.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 09.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 79 | 8 137 |
| 08.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 326 | 33 578 |
| 05.07.2024 | 102.28 | 102.28 | 102.28 | 102.28 | 373 | 38 150 |
| 03.07.2024 | 102.28 | 102.28 | 102.28 | 102.28 | 27 | 2 762 |
| 02.07.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 300 | 30 780 |
| 26.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 56 | 5 712 |
| 07.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 05.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
| 04.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 38 | 3 876 |
| 07.05.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |
| 04.04.2024 | 100.50 | 102.00 | 100.00 | 100.00 | 910 | 91 400 |
| 22.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 05.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 121 | 12 342 |
| 13.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 06.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 135 | 13 770 |
| 23.11.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 1 607 | 160 539 |
| 20.10.2023 | 100.00 | 100.00 | 99.70 | 99.70 | 1 000 | 99 999 |
| 19.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 242 | 24 200 |
| 13.10.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 298 | 30 038 |
| 24.07.2023 | 101.60 | 101.60 | 101.60 | 101.60 | 228 | 23 165 |
| 14.07.2023 | 101.78 | 101.78 | 101.78 | 101.78 | 172 | 17 506 |
| 13.07.2023 | 101.78 | 101.78 | 101.78 | 101.78 | 1 | 102 |
| 07.07.2023 | 101.78 | 101.78 | 101.78 | 101.78 | 7 | 712 |
| 04.07.2023 | 101.80 | 101.80 | 101.80 | 101.80 | 48 | 4 886 |
| 29.05.2023 | 101.70 | 101.80 | 101.70 | 101.80 | 319 | 32 462 |
| 17.05.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 24.04.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 500 | 50 500 |
| 14.04.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 500 | 50 500 |
| 10.03.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
| 08.03.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 982 | 200 182 |
| 23.02.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 170 | 17 000 |
| 22.02.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 000 |
| 03.02.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 905 | 90 500 |
| 02.02.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 |
| 01.02.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 3 924 | 392 400 |
| 31.01.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 541 | 53 830 |
| 25.01.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 19 | 1 900 |
| 24.01.2023 | 99.50 | 99.50 | 98.00 | 98.00 | 39 | 3 852 |
| 09.01.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 90 | 9 000 |
Biznesradar bez reklam? Sprawdź BR Plus
