Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INGDNRAOPEN
74.50+0.20(+0.27%)INGBANK
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.10.2024 | 74.60 | 74.60 | 74.50 | 74.50 | 39 | 29 |
| 22.10.2024 | 73.90 | 73.90 | 73.90 | 73.90 | 30 | 22 |
| 17.10.2024 | 74.00 | 74.00 | 73.80 | 73.80 | 86 | 64 |
| 09.10.2024 | 72.20 | 72.20 | 72.20 | 72.20 | 20 | 14 |
| 03.09.2024 | 70.20 | 70.20 | 70.20 | 70.20 | 24 | 17 |
| 14.08.2024 | 67.40 | 67.40 | 67.40 | 67.40 | 8 | 5 |
| 07.08.2024 | 67.00 | 67.00 | 67.00 | 67.00 | 8 | 5 |
| 06.08.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 8 | 5 |
| 09.07.2024 | 68.70 | 68.70 | 68.70 | 68.70 | 57 | 39 |
| 28.06.2024 | 69.80 | 69.80 | 69.80 | 69.80 | 66 | 46 |
| 13.06.2024 | 71.30 | 71.30 | 71.30 | 71.30 | 42 | 30 |
| 07.06.2024 | 70.90 | 70.90 | 70.90 | 70.90 | 5 | 4 |
| 03.06.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 15 | 11 |
| 29.05.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 25 | 18 |
| 22.05.2024 | 70.50 | 70.50 | 70.50 | 70.50 | 42 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus
