Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INF0326
102.65+0.06(+0.06%)INFINITY
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.01.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 20 | 2 053 |
| 21.01.2025 | 102.59 | 102.59 | 102.59 | 102.59 | 14 | 1 436 |
| 13.01.2025 | 102.20 | 102.20 | 98.00 | 98.00 | 44 | 4 442 |
| 10.01.2025 | 102.59 | 102.59 | 102.59 | 102.59 | 10 | 1 026 |
| 08.01.2025 | 102.59 | 102.59 | 102.59 | 102.59 | 47 | 4 822 |
| 03.01.2025 | 102.50 | 102.59 | 102.50 | 102.59 | 20 | 2 051 |
| 02.01.2025 | 102.59 | 102.59 | 102.50 | 102.50 | 61 | 6 253 |
| 30.12.2024 | 97.50 | 102.36 | 97.50 | 102.36 | 141 | 13 835 |
| 23.12.2024 | 102.36 | 102.36 | 102.36 | 102.36 | 7 | 717 |
| 13.12.2024 | 102.37 | 102.37 | 102.37 | 102.37 | 31 | 3 173 |
| 02.12.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 2 | 205 |
| 21.11.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 2 | 205 |
| 18.11.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 7 | 717 |
| 14.11.2024 | 102.00 | 102.00 | 101.50 | 101.50 | 75 | 7 614 |
| 12.11.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 20 | 2 050 |
| 08.11.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 14 | 1 433 |
| 06.11.2024 | 102.38 | 102.38 | 102.38 | 102.38 | 1 | 102 |
| 05.11.2024 | 102.38 | 102.38 | 102.38 | 102.38 | 3 | 307 |
| 30.10.2024 | 101.60 | 101.60 | 101.51 | 101.51 | 13 | 1 320 |
| 29.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 36 | 3 672 |
| 24.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 23.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 67 | 6 867 |
| 10.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 49 | 4 949 |
| 02.10.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 2 | 208 |
| 01.10.2024 | 100.11 | 100.11 | 100.11 | 100.11 | 2 | 200 |
| 30.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |
| 25.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 23.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 18.09.2024 | 104.94 | 104.94 | 104.94 | 104.94 | 1 | 105 |
| 30.08.2024 | 104.97 | 104.97 | 104.97 | 104.97 | 5 | 525 |
| 05.08.2024 | 104.49 | 104.49 | 104.49 | 104.49 | 1 | 104 |
| 03.07.2024 | 104.00 | 104.97 | 104.00 | 104.97 | 6 | 628 |
| 28.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 25 | 2 530 |
| 24.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 21 | 2 125 |
| 29.05.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 3 | 306 |
| 17.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 15.04.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 36 | 3 701 |
| 12.04.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 8 | 828 |
| 08.04.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 44 | 4 523 |
| 03.04.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 85 | 8 509 |
| 02.04.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2 | 210 |
| 28.03.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 315 |
| 21.03.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 2 | 210 |
| 27.02.2024 | 100.60 | 100.62 | 100.20 | 100.20 | 49 | 4 926 |
| 28.12.2023 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 21.12.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 19.12.2023 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 11.12.2023 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 10.11.2023 | 103.50 | 103.50 | 103.50 | 103.50 | 2 | 207 |
| 16.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus
