Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ILMN.US
104.38-2.08(-1.95%)(czas lokalny: 28.06.2024 16:00)Illumina Inc
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 106.79 | 107.34 | 103.52 | 104.38 | 3 553 616 | 0 |
27.06.2024 | 105.32 | 107.28 | 104.61 | 106.46 | 2 173 750 | 0 |
26.06.2024 | 109.11 | 109.24 | 105.61 | 105.68 | 3 698 635 | 0 |
25.06.2024 | 108.24 | 112.48 | 106.26 | 109.84 | 2 952 636 | 0 |
24.06.2024 | 109.40 | 110.65 | 108.57 | 110.24 | 3 139 750 | 0 |
21.06.2024 | 108.56 | 109.43 | 107.00 | 108.57 | 35 653 152 | 0 |
20.06.2024 | 108.02 | 109.57 | 106.09 | 108.25 | 2 780 422 | 0 |
18.06.2024 | 108.98 | 108.10 | 108.10 | 108.10 | 2 613 371 | 0 |
17.06.2024 | 107.45 | 109.64 | 107.05 | 109.07 | 2 562 588 | 0 |
14.06.2024 | 108.50 | 110.22 | 107.61 | 108.66 | 1 605 903 | 0 |
13.06.2024 | 108.50 | 111.00 | 108.08 | 109.22 | 1 891 097 | 0 |
12.06.2024 | 116.57 | 116.78 | 108.46 | 108.51 | 2 147 737 | 0 |
11.06.2024 | 109.10 | 114.03 | 108.67 | 112.59 | 2 762 624 | 0 |
10.06.2024 | 110.92 | 110.98 | 107.15 | 109.82 | 3 751 830 | 0 |
07.06.2024 | 115.00 | 119.00 | 111.12 | 113.70 | 2 850 090 | 0 |
06.06.2024 | 106.87 | 119.00 | 105.83 | 114.72 | 7 209 508 | 0 |
05.06.2024 | 102.89 | 106.82 | 102.56 | 106.79 | 2 975 237 | 0 |
04.06.2024 | 104.26 | 104.27 | 101.34 | 102.06 | 4 034 653 | 0 |
03.06.2024 | 104.16 | 107.60 | 102.90 | 103.37 | 1 597 476 | 0 |
31.05.2024 | 101.33 | 104.35 | 100.76 | 104.28 | 3 255 747 | 0 |
30.05.2024 | 101.37 | 102.62 | 100.08 | 101.05 | 1 991 836 | 0 |
29.05.2024 | 103.97 | 104.17 | 101.08 | 101.76 | 2 345 322 | 0 |
28.05.2024 | 106.88 | 106.98 | 103.50 | 105.03 | 1 490 534 | 0 |
24.05.2024 | 106.69 | 106.48 | 106.48 | 106.48 | 1 086 821 | 0 |
23.05.2024 | 106.69 | 107.36 | 104.66 | 105.85 | 1 689 777 | 0 |
22.05.2024 | 106.93 | 109.69 | 106.00 | 107.39 | 1 654 946 | 0 |
21.05.2024 | 108.00 | 108.30 | 106.82 | 107.61 | 1 713 781 | 0 |
20.05.2024 | 111.30 | 111.53 | 108.27 | 108.53 | 2 050 717 | 0 |
17.05.2024 | 113.84 | 113.91 | 110.65 | 111.07 | 1 036 235 | 0 |
16.05.2024 | 114.40 | 115.18 | 113.21 | 114.46 | 997 037 | 0 |
15.05.2024 | 118.25 | 118.28 | 113.13 | 115.01 | 1 243 824 | 0 |
14.05.2024 | 114.77 | 119.68 | 114.00 | 115.58 | 1 904 890 | 0 |
13.05.2024 | 110.96 | 114.25 | 110.96 | 112.77 | 1 685 702 | 0 |
10.05.2024 | 111.35 | 112.24 | 109.53 | 110.53 | 1 179 720 | 0 |
09.05.2024 | 110.33 | 112.58 | 109.87 | 111.35 | 1 755 040 | 0 |
08.05.2024 | 111.31 | 112.17 | 108.54 | 110.62 | 2 848 812 | 0 |
07.05.2024 | 119.40 | 119.53 | 112.73 | 112.82 | 2 950 232 | 0 |
06.05.2024 | 117.93 | 119.39 | 115.91 | 118.98 | 1 803 175 | 0 |
03.05.2024 | 127.08 | 127.89 | 117.67 | 117.93 | 2 987 105 | 0 |
02.05.2024 | 125.95 | 126.30 | 122.19 | 123.99 | 1 630 762 | 0 |
01.05.2024 | 122.40 | 126.89 | 121.94 | 124.68 | 1 401 348 | 0 |
30.04.2024 | 122.57 | 125.35 | 122.11 | 123.05 | 1 136 953 | 0 |
29.04.2024 | 123.66 | 126.16 | 123.31 | 124.73 | 908 814 | 0 |
26.04.2024 | 119.65 | 123.73 | 118.95 | 122.28 | 829 331 | 0 |
25.04.2024 | 121.97 | 122.03 | 116.91 | 121.05 | 962 789 | 0 |
24.04.2024 | 123.09 | 124.74 | 120.82 | 122.87 | 1 254 629 | 0 |
23.04.2024 | 120.82 | 125.70 | 120.82 | 124.46 | 1 303 036 | 0 |
22.04.2024 | 118.58 | 120.99 | 117.48 | 120.25 | 1 151 198 | 0 |
19.04.2024 | 117.69 | 119.22 | 116.61 | 117.43 | 1 418 214 | 0 |
18.04.2024 | 116.25 | 119.18 | 115.73 | 116.69 | 1 810 342 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus