Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne I2D0225
98.75-0.25(-0.25%)I2 DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 8 | 790 |
| 04.11.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
| 31.10.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 41 | 4 059 |
| 29.10.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 35 | 3 465 |
| 21.10.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 22 | 2 167 |
| 15.10.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 219 | 21 572 |
| 14.10.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 24 | 2 364 |
| 18.09.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 30 | 2 976 |
| 14.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 28 | 2 772 |
| 09.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 30.07.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 48 | 4 704 |
| 26.07.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 25.07.2024 | 97.95 | 98.00 | 97.95 | 98.00 | 29 | 2 841 |
| 24.07.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 15 | 1 467 |
| 23.07.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 46 | 4 508 |
| 16.07.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 1 960 |
| 15.07.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 7 | 685 |
| 05.07.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 32 | 3 130 |
| 03.07.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 41 | 4 010 |
| 28.06.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 60 | 5 820 |
| 25.06.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 5 | 489 |
| 24.06.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 4 | 394 |
| 21.06.2024 | 97.96 | 97.99 | 97.96 | 97.99 | 25 | 2 449 |
| 19.06.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 80 | 7 839 |
| 18.06.2024 | 98.59 | 98.59 | 98.59 | 98.59 | 4 | 394 |
| 14.06.2024 | 96.10 | 96.10 | 96.10 | 96.10 | 110 | 10 571 |
| 13.06.2024 | 96.10 | 96.10 | 96.10 | 96.10 | 55 | 5 286 |
| 12.06.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 85 | 8 237 |
| 11.06.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 47 | 4 559 |
| 06.06.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 2 | 198 |
| 05.06.2024 | 95.40 | 95.40 | 95.40 | 95.40 | 55 | 5 247 |
| 27.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 |
| 24.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 7 | 686 |
| 22.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 7 | 686 |
| 21.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
| 16.05.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
| 10.05.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
| 09.05.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 5 | 486 |
| 08.05.2024 | 95.00 | 97.50 | 95.00 | 97.50 | 31 | 2 953 |
| 08.04.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 64 | 6 336 |
| 22.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 20 | 1 980 |
| 19.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 118 | 11 505 |
| 18.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 30 | 2 925 |
| 07.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 20 | 1 950 |
| 05.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 15 | 1 463 |
| 27.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 21 | 2 048 |
| 23.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 25 | 2 438 |
| 19.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 10 | 975 |
| 26.01.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 5 | 488 |
| 25.01.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 9 | 878 |
Biznesradar bez reklam? Sprawdź BR Plus
