Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HUFPLN.NBP
1.0334-0.0022(-0.21%)HUF/PLN NBP 100:1 - forint (Węgry)
NBP - Średnie kursy walut
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 10.02.2025 | 1.0334 |
| 07.02.2025 | 1.0356 |
| 06.02.2025 | 1.0336 |
| 05.02.2025 | 1.0350 |
| 04.02.2025 | 1.0354 |
| 03.02.2025 | 1.0336 |
| 31.01.2025 | 1.0329 |
| 30.01.2025 | 1.0319 |
| 29.01.2025 | 1.0311 |
| 28.01.2025 | 1.0291 |
| 27.01.2025 | 1.0319 |
| 24.01.2025 | 1.0287 |
| 23.01.2025 | 1.0270 |
| 22.01.2025 | 1.0306 |
| 21.01.2025 | 1.0322 |
| 20.01.2025 | 1.0304 |
| 17.01.2025 | 1.0314 |
| 16.01.2025 | 1.0346 |
| 15.01.2025 | 1.0362 |
| 14.01.2025 | 1.0363 |
| 13.01.2025 | 1.0313 |
| 10.01.2025 | 1.0320 |
| 09.01.2025 | 1.0341 |
| 08.01.2025 | 1.0274 |
| 07.01.2025 | 1.0226 |
| 03.01.2025 | 1.0299 |
| 02.01.2025 | 1.0368 |
| 31.12.2024 | 1.0421 |
| 30.12.2024 | 1.0392 |
| 27.12.2024 | 1.0401 |
| 24.12.2024 | 1.0364 |
| 23.12.2024 | 1.0278 |
| 20.12.2024 | 1.0283 |
| 19.12.2024 | 1.0284 |
| 18.12.2024 | 1.0402 |
| 17.12.2024 | 1.0414 |
| 16.12.2024 | 1.0431 |
| 13.12.2024 | 1.0428 |
| 12.12.2024 | 1.0447 |
| 11.12.2024 | 1.0381 |
| 10.12.2024 | 1.0392 |
| 09.12.2024 | 1.0354 |
| 06.12.2024 | 1.0320 |
| 05.12.2024 | 1.0346 |
| 04.12.2024 | 1.0362 |
| 03.12.2024 | 1.0357 |
| 02.12.2024 | 1.0365 |
| 29.11.2024 | 1.0399 |
| 28.11.2024 | 1.0394 |
| 27.11.2024 | 1.0489 |
Biznesradar bez reklam? Sprawdź BR Plus
