Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HON.US
218.47+2.75(+1.27%)(czas lokalny: 16.07.2024 16:00)Honeywell International Inc
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 215.85 | 219.01 | 215.65 | 218.47 | 2 978 471 | 0 |
15.07.2024 | 214.40 | 216.33 | 213.41 | 215.72 | 1 732 209 | 0 |
12.07.2024 | 215.53 | 216.86 | 212.33 | 215.11 | 2 089 379 | 0 |
11.07.2024 | 215.00 | 216.67 | 213.65 | 214.85 | 2 701 551 | 0 |
10.07.2024 | 211.20 | 214.94 | 210.76 | 214.49 | 1 791 777 | 0 |
09.07.2024 | 211.69 | 212.10 | 210.56 | 210.60 | 1 375 377 | 0 |
08.07.2024 | 211.89 | 213.23 | 211.02 | 211.63 | 1 838 096 | 0 |
05.07.2024 | 212.57 | 212.91 | 210.74 | 212.24 | 1 355 280 | 0 |
03.07.2024 | 213.00 | 213.27 | 212.07 | 212.46 | 1 086 724 | 0 |
02.07.2024 | 211.77 | 213.28 | 210.96 | 213.23 | 1 908 531 | 0 |
01.07.2024 | 213.14 | 215.53 | 210.87 | 210.95 | 2 148 470 | 0 |
28.06.2024 | 214.14 | 216.15 | 211.14 | 213.54 | 4 804 816 | 0 |
27.06.2024 | 214.30 | 215.35 | 213.01 | 214.38 | 1 913 218 | 0 |
26.06.2024 | 213.55 | 214.07 | 211.60 | 213.43 | 2 173 863 | 0 |
25.06.2024 | 216.83 | 216.83 | 213.70 | 214.45 | 2 970 633 | 0 |
24.06.2024 | 215.21 | 218.36 | 214.91 | 215.89 | 2 933 238 | 0 |
21.06.2024 | 215.41 | 216.08 | 213.52 | 215.09 | 7 929 048 | 0 |
20.06.2024 | 213.40 | 215.19 | 212.87 | 214.14 | 4 042 227 | 0 |
18.06.2024 | 211.04 | 212.87 | 212.87 | 212.87 | 2 443 359 | 0 |
17.06.2024 | 208.00 | 212.17 | 207.54 | 211.95 | 3 100 728 | 0 |
14.06.2024 | 207.20 | 208.68 | 206.01 | 208.53 | 2 239 211 | 0 |
13.06.2024 | 207.09 | 208.97 | 206.25 | 208.63 | 1 959 739 | 0 |
12.06.2024 | 211.46 | 211.63 | 207.74 | 208.50 | 2 471 388 | 0 |
11.06.2024 | 209.78 | 209.85 | 207.15 | 209.48 | 2 304 900 | 0 |
10.06.2024 | 209.77 | 211.06 | 209.06 | 210.74 | 2 648 314 | 0 |
07.06.2024 | 208.52 | 210.98 | 207.66 | 208.78 | 2 563 323 | 0 |
06.06.2024 | 209.17 | 210.21 | 207.62 | 208.45 | 3 270 848 | 0 |
05.06.2024 | 207.93 | 209.45 | 205.87 | 209.27 | 2 722 837 | 0 |
04.06.2024 | 201.06 | 208.15 | 201.06 | 207.23 | 3 360 804 | 0 |
03.06.2024 | 203.53 | 203.82 | 200.99 | 202.46 | 2 443 667 | 0 |
31.05.2024 | 200.67 | 202.28 | 199.13 | 202.19 | 3 163 480 | 0 |
30.05.2024 | 197.80 | 201.28 | 197.40 | 200.91 | 2 314 211 | 0 |
29.05.2024 | 197.83 | 198.41 | 196.89 | 197.07 | 2 846 213 | 0 |
28.05.2024 | 198.16 | 200.84 | 198.10 | 199.18 | 2 417 316 | 0 |
24.05.2024 | 200.35 | 199.69 | 199.69 | 199.69 | 2 360 667 | 0 |
23.05.2024 | 201.53 | 201.55 | 199.22 | 199.39 | 2 616 403 | 0 |
22.05.2024 | 203.12 | 203.94 | 201.88 | 202.80 | 2 013 302 | 0 |
21.05.2024 | 205.22 | 205.24 | 203.14 | 203.51 | 1 742 860 | 0 |
20.05.2024 | 205.75 | 206.19 | 203.25 | 204.62 | 2 008 300 | 0 |
17.05.2024 | 206.89 | 207.00 | 205.18 | 205.97 | 2 267 215 | 0 |
16.05.2024 | 204.97 | 207.28 | 204.58 | 206.62 | 2 566 941 | 0 |
15.05.2024 | 204.37 | 205.35 | 202.77 | 205.06 | 2 675 812 | 0 |
14.05.2024 | 205.00 | 205.38 | 202.91 | 203.21 | 2 378 589 | 0 |
13.05.2024 | 204.44 | 206.72 | 203.74 | 203.80 | 3 505 342 | 0 |
10.05.2024 | 201.00 | 203.23 | 200.72 | 202.92 | 2 318 408 | 0 |
09.05.2024 | 198.85 | 200.79 | 197.87 | 200.63 | 2 692 175 | 0 |
08.05.2024 | 196.69 | 198.36 | 195.91 | 198.05 | 1 788 289 | 0 |
07.05.2024 | 195.52 | 197.19 | 195.02 | 196.85 | 2 052 177 | 0 |
06.05.2024 | 196.37 | 197.20 | 193.95 | 195.00 | 2 257 722 | 0 |
03.05.2024 | 194.77 | 196.24 | 193.54 | 195.81 | 2 251 381 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus