Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HD.US
369.12+10.66(+2.97%)(czas lokalny: 16.07.2024 16:00)Home Depot, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 360.06 | 369.42 | 359.50 | 369.12 | 3 122 205 | 0 |
15.07.2024 | 358.84 | 361.18 | 355.03 | 358.46 | 2 766 086 | 0 |
12.07.2024 | 355.00 | 363.95 | 354.09 | 359.77 | 3 942 369 | 0 |
11.07.2024 | 350.78 | 354.13 | 345.00 | 353.79 | 4 129 651 | 0 |
10.07.2024 | 338.64 | 344.29 | 337.59 | 344.18 | 3 131 118 | 0 |
09.07.2024 | 338.95 | 339.26 | 335.57 | 337.09 | 2 044 380 | 0 |
08.07.2024 | 335.88 | 340.76 | 335.00 | 339.60 | 2 994 916 | 0 |
05.07.2024 | 332.71 | 335.92 | 331.64 | 334.58 | 3 328 375 | 0 |
03.07.2024 | 337.00 | 339.64 | 333.54 | 333.64 | 1 732 991 | 0 |
02.07.2024 | 335.00 | 336.83 | 332.53 | 334.97 | 2 932 165 | 0 |
01.07.2024 | 343.92 | 344.64 | 335.39 | 336.19 | 2 576 534 | 0 |
28.06.2024 | 341.35 | 345.28 | 340.71 | 344.24 | 6 089 096 | 0 |
27.06.2024 | 342.83 | 344.76 | 338.45 | 341.49 | 2 690 283 | 0 |
26.06.2024 | 339.46 | 342.59 | 337.53 | 341.82 | 3 307 329 | 0 |
25.06.2024 | 346.31 | 346.99 | 334.53 | 338.32 | 4 879 651 | 0 |
24.06.2024 | 356.90 | 357.69 | 350.72 | 350.88 | 4 147 818 | 0 |
21.06.2024 | 354.84 | 356.25 | 352.05 | 355.80 | 6 281 037 | 0 |
20.06.2024 | 352.00 | 354.92 | 349.59 | 353.44 | 3 478 358 | 0 |
18.06.2024 | 352.95 | 353.87 | 353.87 | 353.87 | 3 654 970 | 0 |
17.06.2024 | 344.89 | 350.69 | 344.40 | 349.50 | 2 679 165 | 0 |
14.06.2024 | 344.81 | 347.50 | 341.69 | 346.84 | 2 555 940 | 0 |
13.06.2024 | 345.90 | 348.69 | 343.07 | 347.88 | 3 378 287 | 0 |
12.06.2024 | 347.03 | 350.49 | 343.06 | 344.14 | 4 766 380 | 0 |
11.06.2024 | 333.00 | 336.31 | 330.32 | 335.72 | 3 200 223 | 0 |
10.06.2024 | 326.50 | 332.80 | 326.50 | 332.56 | 2 624 401 | 0 |
07.06.2024 | 325.73 | 328.82 | 323.93 | 327.03 | 2 559 604 | 0 |
06.06.2024 | 329.80 | 331.87 | 328.06 | 331.10 | 2 955 757 | 0 |
05.06.2024 | 329.00 | 330.46 | 325.92 | 330.26 | 2 417 581 | 0 |
04.06.2024 | 326.87 | 329.79 | 325.10 | 328.26 | 3 739 985 | 0 |
03.06.2024 | 332.00 | 333.61 | 326.84 | 328.01 | 3 597 085 | 0 |
31.05.2024 | 330.05 | 335.17 | 328.01 | 334.87 | 5 552 680 | 0 |
30.05.2024 | 326.26 | 330.22 | 325.70 | 329.18 | 2 918 129 | 0 |
29.05.2024 | 326.53 | 326.79 | 323.77 | 325.91 | 3 439 848 | 0 |
28.05.2024 | 325.39 | 330.99 | 324.48 | 328.70 | 3 715 914 | 0 |
24.05.2024 | 326.39 | 325.10 | 325.10 | 325.10 | 2 736 871 | 0 |
23.05.2024 | 331.00 | 331.00 | 326.00 | 326.89 | 3 406 185 | 0 |
22.05.2024 | 334.66 | 335.25 | 328.93 | 330.59 | 3 843 047 | 0 |
21.05.2024 | 339.00 | 339.00 | 332.33 | 336.15 | 3 787 961 | 0 |
20.05.2024 | 341.13 | 342.55 | 337.54 | 337.82 | 3 234 229 | 0 |
17.05.2024 | 344.76 | 344.93 | 340.59 | 344.21 | 2 726 127 | 0 |
16.05.2024 | 347.59 | 348.25 | 342.67 | 342.73 | 3 099 909 | 0 |
15.05.2024 | 345.96 | 350.44 | 344.69 | 348.67 | 4 149 730 | 0 |
14.05.2024 | 335.05 | 344.25 | 333.00 | 340.50 | 5 771 063 | 0 |
13.05.2024 | 348.06 | 348.79 | 340.40 | 340.96 | 4 044 536 | 0 |
10.05.2024 | 346.54 | 349.81 | 344.70 | 346.43 | 3 404 827 | 0 |
09.05.2024 | 339.25 | 348.00 | 338.88 | 347.44 | 3 446 698 | 0 |
08.05.2024 | 338.78 | 340.44 | 337.63 | 338.83 | 2 728 901 | 0 |
07.05.2024 | 343.60 | 345.55 | 340.38 | 340.69 | 2 891 956 | 0 |
06.05.2024 | 346.00 | 346.38 | 340.44 | 342.29 | 3 361 874 | 0 |
03.05.2024 | 341.28 | 346.88 | 340.37 | 342.85 | 4 157 871 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus