Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
19654.50+201.00(+1.03%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 29.11.2024 | 19369.00 | 19721.50 | 19365.00 | 19654.50 | |
| 28.11.2024 | 19694.50 | 19694.50 | 19362.50 | 19453.50 | |
| 27.11.2024 | 19193.50 | 19741.50 | 19123.00 | 19694.50 | |
| 26.11.2024 | 19307.50 | 19359.00 | 19019.00 | 19193.50 | |
| 25.11.2024 | 19395.00 | 19438.00 | 19169.00 | 19307.50 | |
| 22.11.2024 | 19593.50 | 19721.00 | 19044.00 | 19204.50 | |
| 21.11.2024 | 19617.00 | 19786.00 | 19496.00 | 19593.50 | |
| 20.11.2024 | 19616.50 | 19775.50 | 19587.00 | 19617.00 | |
| 19.11.2024 | 19764.50 | 19781.50 | 19417.50 | 19616.50 | |
| 18.11.2024 | 19567.00 | 19798.50 | 19491.00 | 19764.50 | |
| 15.11.2024 | 19462.50 | 19625.50 | 19342.50 | 19448.00 | |
| 14.11.2024 | 19609.50 | 19856.50 | 19361.50 | 19462.50 | |
| 13.11.2024 | 19633.00 | 19974.50 | 19589.00 | 19609.50 | |
| 12.11.2024 | 20317.50 | 20537.50 | 19569.50 | 19633.00 | |
| 11.11.2024 | 20290.00 | 20516.50 | 20165.00 | 20317.50 | |
| 08.11.2024 | 21303.00 | 21370.00 | 20187.00 | 20289.50 | |
| 07.11.2024 | 20514.50 | 21344.00 | 20356.00 | 21303.00 | |
| 06.11.2024 | 20948.00 | 20948.00 | 20222.00 | 20514.50 | |
| 05.11.2024 | 20556.50 | 21053.50 | 20382.50 | 20948.00 | |
| 04.11.2024 | 20554.00 | 20753.00 | 20459.00 | 20556.50 | |
| 01.11.2024 | 20441.00 | 20699.00 | 20387.50 | 20486.00 | |
| 31.10.2024 | 20513.50 | 20596.00 | 20232.00 | 20441.00 | |
| 30.10.2024 | 20795.00 | 20798.00 | 20295.00 | 20513.50 | |
| 29.10.2024 | 20788.50 | 21174.50 | 20607.00 | 20795.00 | |
| 28.10.2024 | 20657.50 | 20860.00 | 20465.00 | 20788.50 | |
| 25.10.2024 | 20415.00 | 20787.00 | 20415.00 | 20514.50 | |
| 24.10.2024 | 20517.50 | 20691.50 | 20285.00 | 20415.00 | |
| 23.10.2024 | 20621.50 | 20949.50 | 20455.50 | 20517.50 | |
| 22.10.2024 | 20405.00 | 20742.50 | 20311.00 | 20621.50 | |
| 21.10.2024 | 20839.00 | 20858.50 | 20281.00 | 20405.00 | |
| 18.10.2024 | 19970.50 | 20975.00 | 19970.50 | 20777.50 | |
| 17.10.2024 | 20478.00 | 20799.00 | 19865.00 | 19970.50 | |
| 16.10.2024 | 20096.00 | 20591.50 | 20096.00 | 20478.00 | |
| 15.10.2024 | 21121.50 | 21142.00 | 20092.50 | 20096.00 | |
| 14.10.2024 | 21161.00 | 21425.50 | 20733.00 | 21121.50 | |
| 11.10.2024 | 21268.50 | 21268.50 | 21268.50 | 21268.50 | |
| 10.10.2024 | 21060.50 | 21648.50 | 21006.00 | 21268.50 | |
| 09.10.2024 | 20969.50 | 21474.00 | 20245.00 | 21060.50 | |
| 08.10.2024 | 23187.00 | 23187.00 | 20657.50 | 20969.50 | |
| 07.10.2024 | 22969.50 | 23332.50 | 22796.00 | 23187.00 | |
| 04.10.2024 | 22109.00 | 22877.50 | 21884.00 | 22608.50 | |
| 03.10.2024 | 22418.50 | 22697.50 | 21530.00 | 22109.00 | |
| 02.10.2024 | 21294.50 | 22854.50 | 21238.00 | 22418.50 | |
| 01.10.2024 | 20769.50 | 20769.50 | 20769.50 | 20769.50 | |
| 30.09.2024 | 21039.50 | 21589.00 | 20709.50 | 20769.50 | |
| 27.09.2024 | 20690.00 | 21063.50 | 20368.50 | 20923.50 | |
| 26.09.2024 | 19443.00 | 20801.50 | 19287.50 | 20690.00 | |
| 25.09.2024 | 19857.00 | 19857.00 | 19192.50 | 19443.00 | |
| 24.09.2024 | 18535.50 | 19870.00 | 18535.50 | 19857.00 | |
| 23.09.2024 | 18309.00 | 18612.00 | 18293.00 | 18535.50 |
Biznesradar bez reklam? Sprawdź BR Plus
