Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
18387.00-246.50(-1.32%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
28.05.2024 | 18733.50 | 18910.50 | 18609.00 | 18633.50 | |
27.05.2024 | 18541.50 | 18782.00 | 18423.00 | 18739.00 | |
24.05.2024 | 18631.00 | 18841.00 | 18508.50 | 18663.50 | |
23.05.2024 | 19028.00 | 19086.50 | 18619.00 | 18631.00 | |
22.05.2024 | 19210.50 | 19350.00 | 19012.00 | 19028.00 | |
21.05.2024 | 19500.00 | 19502.00 | 19140.50 | 19210.50 | |
20.05.2024 | 19691.50 | 19707.00 | 19472.00 | 19500.00 | |
17.05.2024 | 19562.00 | 19772.00 | 19340.00 | 19704.00 | |
16.05.2024 | 19292.50 | 19583.00 | 19096.50 | 19562.00 | |
15.05.2024 | 19056.00 | 19056.00 | 19056.00 | 19056.00 | |
14.05.2024 | 19214.50 | 19283.50 | 18958.00 | 19056.00 | |
13.05.2024 | 18856.50 | 19279.00 | 18793.00 | 19214.50 | |
10.05.2024 | 18646.00 | 19067.50 | 18610.50 | 18924.50 | |
09.05.2024 | 18279.50 | 18674.50 | 18269.50 | 18646.00 | |
08.05.2024 | 18410.00 | 18549.50 | 18151.00 | 18279.50 | |
07.05.2024 | 18539.00 | 18582.50 | 18354.50 | 18410.00 | |
06.05.2024 | 18488.00 | 18637.00 | 18338.00 | 18539.00 | |
03.05.2024 | 18522.50 | 18691.00 | 18304.00 | 18525.00 | |
02.05.2024 | 17681.50 | 18578.00 | 17681.00 | 18522.50 | |
01.05.2024 | 17528.50 | 17528.50 | 17528.50 | 17528.50 | |
30.04.2024 | 17703.00 | 17844.00 | 17520.50 | 17528.50 | |
29.04.2024 | 17619.50 | 17991.50 | 17600.00 | 17703.00 | |
26.04.2024 | 17319.50 | 17783.00 | 17319.50 | 17616.00 | |
25.04.2024 | 17178.50 | 17469.00 | 17103.00 | 17319.50 | |
24.04.2024 | 16927.00 | 17252.00 | 16927.00 | 17178.50 | |
23.04.2024 | 16682.00 | 16933.50 | 16615.00 | 16927.00 | |
22.04.2024 | 16365.00 | 16691.00 | 16365.00 | 16682.00 | |
19.04.2024 | 16363.50 | 16380.00 | 16037.00 | 16330.50 | |
18.04.2024 | 16215.50 | 16517.50 | 16200.00 | 16363.50 | |
17.04.2024 | 16251.00 | 16302.00 | 16161.50 | 16215.50 | |
16.04.2024 | 16423.00 | 16455.50 | 16163.50 | 16251.00 | |
15.04.2024 | 16462.50 | 16667.00 | 16375.50 | 16423.00 | |
12.04.2024 | 17007.00 | 17042.00 | 16471.50 | 16480.00 | |
11.04.2024 | 16887.00 | 17175.00 | 16799.00 | 17007.00 | |
10.04.2024 | 16947.00 | 17240.00 | 16871.00 | 16887.00 | |
09.04.2024 | 16830.00 | 17062.50 | 16830.00 | 16947.00 | |
08.04.2024 | 16709.00 | 16942.00 | 16605.00 | 16830.00 | |
05.04.2024 | 16799.00 | 16875.50 | 16506.00 | 16777.00 | |
04.04.2024 | 16867.00 | 16867.00 | 16867.00 | 16867.00 | |
03.04.2024 | 16964.00 | 16980.00 | 16718.50 | 16867.00 | |
02.04.2024 | 16790.50 | 17071.50 | 16790.50 | 16964.00 | |
29.03.2024 | 16649.50 | 16649.50 | 16649.50 | 16649.50 | |
28.03.2024 | 16485.00 | 16770.00 | 16383.00 | 16649.50 | |
27.03.2024 | 16598.00 | 16649.00 | 16375.50 | 16485.00 | |
26.03.2024 | 16547.50 | 16790.00 | 16502.50 | 16598.00 | |
25.03.2024 | 16585.00 | 16670.00 | 16451.00 | 16547.50 | |
22.03.2024 | 16747.00 | 16782.50 | 16341.00 | 16514.00 | |
21.03.2024 | 16699.50 | 17002.50 | 16699.50 | 16747.00 | |
20.03.2024 | 16624.00 | 16717.00 | 16432.00 | 16699.50 | |
19.03.2024 | 16679.50 | 16700.50 | 16485.50 | 16624.00 |
Biznesradar bez reklam? Sprawdź BR Plus