Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
17688.00-162.00(-0.91%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
16.07.2024 | 17872.00 | 17915.00 | 17670.50 | 17850.00 | |
15.07.2024 | 18224.00 | 18269.00 | 17843.50 | 17872.00 | |
12.07.2024 | 17979.50 | 18424.00 | 17979.50 | 18266.00 | |
11.07.2024 | 17619.50 | 18041.00 | 17619.50 | 17979.50 | |
10.07.2024 | 17639.00 | 17807.00 | 17480.00 | 17619.50 | |
09.07.2024 | 17529.50 | 17664.50 | 17405.00 | 17639.00 | |
08.07.2024 | 17607.50 | 17762.00 | 17474.00 | 17529.50 | |
05.07.2024 | 17984.00 | 18064.50 | 17559.50 | 17685.50 | |
04.07.2024 | 18007.50 | 18109.50 | 17906.00 | 17997.00 | |
03.07.2024 | 17763.50 | 18061.50 | 17708.50 | 18007.50 | |
02.07.2024 | 17553.00 | 17888.50 | 17484.50 | 17763.50 | |
28.06.2024 | 17519.00 | 17763.00 | 17431.50 | 17558.50 | |
27.06.2024 | 17839.00 | 17839.00 | 17487.00 | 17519.00 | |
26.06.2024 | 17830.00 | 18033.00 | 17767.00 | 17839.00 | |
25.06.2024 | 18044.00 | 18109.00 | 17792.00 | 17830.00 | |
24.06.2024 | 17816.50 | 18150.00 | 17663.00 | 18044.00 | |
21.06.2024 | 18201.50 | 18201.50 | 17951.00 | 17981.50 | |
20.06.2024 | 18393.50 | 18512.50 | 18144.50 | 18201.50 | |
19.06.2024 | 18036.00 | 18457.50 | 18036.00 | 18393.50 | |
18.06.2024 | 18015.00 | 18073.00 | 17841.50 | 18036.00 | |
17.06.2024 | 17794.50 | 18118.50 | 17698.50 | 18015.00 | |
14.06.2024 | 17958.50 | 18091.00 | 17754.00 | 17794.00 | |
13.06.2024 | 18043.50 | 18171.00 | 17907.50 | 17958.50 | |
12.06.2024 | 18014.50 | 18136.50 | 17811.00 | 18043.50 | |
11.06.2024 | 18071.00 | 18213.00 | 17923.50 | 18014.50 | |
07.06.2024 | 18494.50 | 18561.00 | 18067.00 | 18086.50 | |
06.06.2024 | 18397.00 | 18624.00 | 18304.00 | 18494.50 | |
05.06.2024 | 18347.50 | 18633.50 | 18273.00 | 18397.00 | |
04.06.2024 | 18195.50 | 18437.50 | 18175.00 | 18347.50 | |
03.06.2024 | 18234.50 | 18485.00 | 18122.00 | 18195.50 | |
31.05.2024 | 18378.00 | 18465.50 | 17962.00 | 18089.50 | |
30.05.2024 | 18354.50 | 18454.00 | 18095.00 | 18378.00 | |
29.05.2024 | 18633.50 | 18633.50 | 18325.00 | 18354.50 | |
28.05.2024 | 18733.50 | 18910.50 | 18609.00 | 18633.50 | |
27.05.2024 | 18541.50 | 18782.00 | 18423.00 | 18739.00 | |
24.05.2024 | 18631.00 | 18841.00 | 18508.50 | 18663.50 | |
23.05.2024 | 19028.00 | 19086.50 | 18619.00 | 18631.00 | |
22.05.2024 | 19210.50 | 19350.00 | 19012.00 | 19028.00 | |
21.05.2024 | 19500.00 | 19502.00 | 19140.50 | 19210.50 | |
20.05.2024 | 19691.50 | 19707.00 | 19472.00 | 19500.00 | |
17.05.2024 | 19562.00 | 19772.00 | 19340.00 | 19704.00 | |
16.05.2024 | 19292.50 | 19583.00 | 19096.50 | 19562.00 | |
15.05.2024 | 19056.00 | 19056.00 | 19056.00 | 19056.00 | |
14.05.2024 | 19214.50 | 19283.50 | 18958.00 | 19056.00 | |
13.05.2024 | 18856.50 | 19279.00 | 18793.00 | 19214.50 | |
10.05.2024 | 18646.00 | 19067.50 | 18610.50 | 18924.50 | |
09.05.2024 | 18279.50 | 18674.50 | 18269.50 | 18646.00 | |
08.05.2024 | 18410.00 | 18549.50 | 18151.00 | 18279.50 | |
07.05.2024 | 18539.00 | 18582.50 | 18354.50 | 18410.00 | |
06.05.2024 | 18488.00 | 18637.00 | 18338.00 | 18539.00 |
Biznesradar bez reklam? Sprawdź BR Plus