Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
21355.50-226.00(-1.05%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 10.02.2025 | 21202.00 | 21666.50 | 21187.00 | 21581.50 | |
| 07.02.2025 | 20913.50 | 21435.50 | 20849.50 | 21140.50 | |
| 06.02.2025 | 20696.50 | 20998.50 | 20578.00 | 20913.50 | |
| 05.02.2025 | 20994.00 | 20994.00 | 20469.00 | 20696.50 | |
| 04.02.2025 | 20507.00 | 21074.00 | 20335.50 | 20994.00 | |
| 03.02.2025 | 19981.50 | 20684.50 | 19790.00 | 20507.00 | |
| 29.01.2025 | 20303.00 | 20303.00 | 20303.00 | 20303.00 | |
| 28.01.2025 | 20430.50 | 20451.00 | 20229.50 | 20303.00 | |
| 27.01.2025 | 20113.50 | 20527.00 | 20096.00 | 20430.50 | |
| 24.01.2025 | 19799.00 | 20208.50 | 19789.00 | 20142.50 | |
| 23.01.2025 | 19924.50 | 20076.50 | 19665.50 | 19799.00 | |
| 22.01.2025 | 20032.50 | 20072.50 | 19767.50 | 19924.50 | |
| 21.01.2025 | 20292.00 | 20292.00 | 19901.50 | 20032.50 | |
| 20.01.2025 | 19896.00 | 20408.50 | 19819.00 | 20292.00 | |
| 17.01.2025 | 19484.00 | 20007.00 | 19440.00 | 19837.50 | |
| 16.01.2025 | 19428.00 | 19708.50 | 19369.50 | 19481.00 | |
| 15.01.2025 | 19215.00 | 19494.50 | 19175.00 | 19428.00 | |
| 14.01.2025 | 18895.00 | 19365.00 | 18895.00 | 19215.00 | |
| 13.01.2025 | 18876.50 | 18971.50 | 18693.50 | 18895.00 | |
| 10.01.2025 | 19313.00 | 19395.50 | 18902.50 | 18958.50 | |
| 09.01.2025 | 19252.50 | 19428.00 | 19246.50 | 19313.00 | |
| 08.01.2025 | 19435.00 | 19514.00 | 19114.50 | 19252.50 | |
| 07.01.2025 | 19662.00 | 19693.50 | 19271.50 | 19435.00 | |
| 06.01.2025 | 19829.50 | 20178.50 | 19623.50 | 19662.00 | |
| 03.01.2025 | 19605.50 | 19934.50 | 19605.50 | 19819.00 | |
| 02.01.2025 | 20043.50 | 20062.50 | 19553.00 | 19605.50 | |
| 01.01.2025 | 20098.00 | 20098.00 | 20098.00 | 20098.00 | |
| 31.12.2024 | 19976.00 | 20184.00 | 19958.00 | 20098.00 | |
| 30.12.2024 | 20053.00 | 20211.00 | 19884.00 | 19976.00 | |
| 27.12.2024 | 20214.50 | 20224.00 | 20022.50 | 20115.50 | |
| 25.12.2024 | 20150.50 | 20150.50 | 20150.50 | 20150.50 | |
| 24.12.2024 | 19941.50 | 20187.50 | 19918.00 | 20150.50 | |
| 23.12.2024 | 19880.50 | 19992.00 | 19773.00 | 19941.50 | |
| 20.12.2024 | 19721.00 | 19923.00 | 19634.00 | 19884.50 | |
| 19.12.2024 | 19858.50 | 19869.50 | 19557.50 | 19721.00 | |
| 18.12.2024 | 19875.50 | 19992.50 | 19783.00 | 19858.50 | |
| 17.12.2024 | 19753.50 | 19970.50 | 19645.50 | 19875.50 | |
| 16.12.2024 | 19978.50 | 20088.50 | 19706.00 | 19753.50 | |
| 13.12.2024 | 20214.50 | 20277.00 | 19885.50 | 19961.00 | |
| 12.12.2024 | 20204.50 | 20602.50 | 20081.50 | 20214.50 | |
| 11.12.2024 | 20451.50 | 20558.00 | 20127.00 | 20204.50 | |
| 10.12.2024 | 21364.50 | 21364.50 | 20255.00 | 20451.50 | |
| 09.12.2024 | 19796.00 | 21383.50 | 19734.00 | 21364.50 | |
| 06.12.2024 | 19647.00 | 20007.50 | 19620.50 | 19819.00 | |
| 05.12.2024 | 19625.00 | 19707.00 | 19500.00 | 19647.00 | |
| 04.12.2024 | 19783.00 | 19884.00 | 19585.00 | 19625.00 | |
| 03.12.2024 | 19620.50 | 19836.00 | 19430.50 | 19783.00 | |
| 02.12.2024 | 19586.50 | 19747.00 | 19452.50 | 19620.50 | |
| 29.11.2024 | 19369.00 | 19721.50 | 19365.00 | 19654.50 | |
| 28.11.2024 | 19694.50 | 19694.50 | 19362.50 | 19453.50 |
Biznesradar bez reklam? Sprawdź BR Plus
