Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne HSI.FUT (Hong Kong)
23663.00+262.00(+1.12%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 03.06.2025 | 23137.50 | 23413.50 | 23093.50 | 23401.00 | |
| 02.06.2025 | 22894.00 | 23145.00 | 22516.50 | 23137.50 | |
| 30.05.2025 | 23210.50 | 23224.50 | 22811.50 | 22911.50 | |
| 29.05.2025 | 23004.00 | 23479.00 | 23004.00 | 23210.50 | |
| 28.05.2025 | 23223.00 | 23343.00 | 22968.50 | 23004.00 | |
| 27.05.2025 | 23105.50 | 23266.00 | 23010.00 | 23223.00 | |
| 26.05.2025 | 23441.00 | 23458.00 | 23081.00 | 23105.50 | |
| 23.05.2025 | 23493.50 | 23713.00 | 23270.00 | 23469.50 | |
| 22.05.2025 | 23635.50 | 23733.50 | 23405.00 | 23493.50 | |
| 21.05.2025 | 23650.00 | 23884.00 | 23629.00 | 23635.50 | |
| 20.05.2025 | 23378.50 | 23715.50 | 23301.00 | 23650.00 | |
| 19.05.2025 | 23113.50 | 23391.00 | 23000.50 | 23378.50 | |
| 16.05.2025 | 23227.50 | 23334.00 | 23135.00 | 23267.50 | |
| 15.05.2025 | 23555.00 | 23650.00 | 23132.00 | 23227.50 | |
| 14.05.2025 | 23289.50 | 23638.00 | 23201.00 | 23555.00 | |
| 13.05.2025 | 23397.50 | 23397.50 | 22960.50 | 23289.50 | |
| 12.05.2025 | 23082.00 | 23619.50 | 22897.00 | 23397.50 | |
| 09.05.2025 | 22732.50 | 22899.50 | 22598.50 | 22759.00 | |
| 08.05.2025 | 22510.00 | 22907.50 | 22510.00 | 22732.50 | |
| 07.05.2025 | 22846.50 | 23179.50 | 22438.50 | 22510.00 | |
| 06.05.2025 | 22576.00 | 22940.50 | 22364.00 | 22846.50 | |
| 02.05.2025 | 22087.00 | 22632.50 | 21986.00 | 22589.50 | |
| 01.05.2025 | 21933.50 | 21933.50 | 21933.50 | 21933.50 | |
| 30.04.2025 | 21942.00 | 22101.50 | 21777.50 | 21933.50 | |
| 29.04.2025 | 21938.00 | 22139.50 | 21847.00 | 21942.00 | |
| 28.04.2025 | 22006.50 | 22057.00 | 21762.50 | 21938.00 | |
| 25.04.2025 | 22167.00 | 22284.50 | 21926.00 | 22054.50 | |
| 24.04.2025 | 22078.00 | 22186.50 | 21724.00 | 22167.00 | |
| 23.04.2025 | 21771.50 | 22399.00 | 21771.50 | 22078.00 | |
| 22.04.2025 | 21192.00 | 21873.50 | 21192.00 | 21771.50 | |
| 18.04.2025 | 21289.00 | 21289.00 | 21289.00 | 21289.00 | |
| 17.04.2025 | 21007.00 | 21484.00 | 21007.00 | 21289.00 | |
| 16.04.2025 | 21457.00 | 21457.00 | 20857.50 | 21007.00 | |
| 15.04.2025 | 21592.00 | 21615.00 | 21297.50 | 21457.00 | |
| 14.04.2025 | 21343.50 | 21681.50 | 21226.00 | 21592.00 | |
| 11.04.2025 | 20629.50 | 21137.50 | 20437.50 | 21064.50 | |
| 10.04.2025 | 20197.50 | 21165.50 | 20173.50 | 20629.50 | |
| 09.04.2025 | 19303.00 | 20471.50 | 19075.00 | 20197.50 | |
| 08.04.2025 | 19621.00 | 20420.50 | 19295.50 | 19303.00 | |
| 07.04.2025 | 21148.00 | 21148.00 | 19315.00 | 19621.00 | |
| 04.04.2025 | 22776.00 | 22776.00 | 22776.00 | 22776.00 | |
| 03.04.2025 | 23087.00 | 23087.00 | 22524.00 | 22776.00 | |
| 02.04.2025 | 23146.50 | 23394.00 | 22971.50 | 23087.00 | |
| 01.04.2025 | 23244.50 | 23489.00 | 23067.50 | 23146.50 | |
| 31.03.2025 | 23167.00 | 23428.50 | 22989.50 | 23244.50 | |
| 28.03.2025 | 23821.00 | 23828.00 | 23229.00 | 23280.50 | |
| 27.03.2025 | 23478.50 | 23948.50 | 23456.00 | 23821.00 | |
| 26.03.2025 | 23543.50 | 23672.50 | 23427.00 | 23478.50 | |
| 25.03.2025 | 23688.00 | 23824.00 | 23380.50 | 23543.50 | |
| 24.03.2025 | 23794.00 | 24047.00 | 23624.00 | 23688.00 |
Biznesradar bez reklam? Sprawdź BR Plus
