Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSW5YPLNWMT
1005.00-50.00(-4.74%)GOLDMAN, SACHS & CO. WERTPAPIE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
04.07.2024 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 2 000 | 2 010 000 |
13.06.2024 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 30 | 30 150 |
13.05.2024 | 995.00 | 995.00 | 995.00 | 995.00 | 15 | 14 925 |
14.03.2024 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 20 | 20 120 |
05.03.2024 | 970.00 | 970.00 | 970.00 | 970.00 | 10 | 9 700 |
12.01.2024 | 950.00 | 950.00 | 950.00 | 950.00 | 110 | 104 500 |
21.08.2023 | 920.00 | 920.00 | 920.00 | 920.00 | 20 | 18 400 |
09.08.2023 | 940.00 | 940.00 | 940.00 | 940.00 | 30 | 28 200 |
08.08.2023 | 940.00 | 940.00 | 940.00 | 940.00 | 50 | 47 000 |
04.07.2023 | 950.00 | 950.00 | 950.00 | 950.00 | 140 | 133 000 |
02.06.2023 | 925.00 | 925.00 | 925.00 | 925.00 | 15 | 13 875 |
23.05.2023 | 925.00 | 925.00 | 925.00 | 925.00 | 8 | 7 400 |
16.05.2023 | 920.00 | 920.00 | 920.00 | 920.00 | 20 | 18 400 |
Biznesradar bez reklam? Sprawdź BR Plus