Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSW5YPLNTTEVW
870.00-25.00(-2.79%)GOLDMAN, SACHS & CO. WERTPAPIE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 870.00 | 870.00 | 870.00 | 870.00 | 50 | 43 500 |
| 15.11.2024 | 870.00 | 870.00 | 870.00 | 870.00 | 5 | 4 350 |
| 30.10.2024 | 865.00 | 865.00 | 865.00 | 865.00 | 100 | 86 500 |
| 09.10.2024 | 870.00 | 870.00 | 870.00 | 870.00 | 25 | 21 750 |
| 12.09.2024 | 860.00 | 860.00 | 860.00 | 860.00 | 167 | 143 620 |
| 10.09.2024 | 860.00 | 860.00 | 860.00 | 860.00 | 20 | 17 200 |
| 26.08.2024 | 860.00 | 860.00 | 860.00 | 860.00 | 10 | 8 600 |
| 18.07.2024 | 850.00 | 850.00 | 850.00 | 850.00 | 243 | 206 550 |
| 04.07.2024 | 850.00 | 850.00 | 850.00 | 850.00 | 1 000 | 850 000 |
| 01.07.2024 | 850.00 | 850.00 | 850.00 | 850.00 | 12 | 10 200 |
| 10.06.2024 | 860.00 | 860.00 | 860.00 | 860.00 | 20 | 17 200 |
| 23.05.2023 | 820.00 | 820.00 | 820.00 | 820.00 | 10 | 8 200 |
| 18.04.2023 | 815.00 | 815.00 | 815.00 | 815.00 | 20 | 16 300 |
| 06.03.2023 | 850.00 | 850.00 | 850.00 | 850.00 | 50 | 42 500 |
| 06.02.2023 | 800.00 | 800.00 | 800.00 | 800.00 | 40 | 32 000 |
| 24.01.2023 | 785.00 | 785.00 | 785.00 | 785.00 | 49 | 38 465 |
| 13.12.2022 | 785.00 | 785.00 | 785.00 | 785.00 | 10 | 7 850 |
| 14.10.2022 | 730.00 | 730.00 | 730.00 | 730.00 | 10 | 7 300 |
| 18.08.2022 | 760.00 | 760.00 | 760.00 | 760.00 | 75 | 57 000 |
| 12.07.2022 | 770.00 | 770.00 | 770.00 | 770.00 | 50 | 38 500 |
| 09.03.2022 | 876.00 | 876.00 | 876.00 | 876.00 | 225 | 197 100 |
Biznesradar bez reklam? Sprawdź BR Plus
