Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSW5YPLNRIONEM2
880.00-25.00(-2.76%)GOLDMAN, SACHS & CO. WERTPAPIE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 3 | 2 640 |
11.07.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 3 | 2 640 |
10.07.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 3 | 2 640 |
08.07.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 3 | 2 625 |
24.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 7 | 6 125 |
21.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 5 | 4 375 |
20.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 30 | 26 250 |
19.06.2024 | 870.00 | 870.00 | 870.00 | 870.00 | 10 | 8 700 |
07.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 5 | 4 375 |
05.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 10 | 8 750 |
03.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 25 | 21 875 |
31.05.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 15 | 13 125 |
20.05.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 60 | 52 800 |
17.05.2024 | 870.00 | 870.00 | 870.00 | 870.00 | 100 | 87 000 |
24.04.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 30 | 25 350 |
15.04.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 100 | 84 500 |
21.02.2024 | 840.00 | 840.00 | 840.00 | 840.00 | 20 | 16 800 |
25.07.2023 | 820.00 | 820.00 | 820.00 | 820.00 | 50 | 41 000 |
12.07.2023 | 815.00 | 815.00 | 815.00 | 815.00 | 12 | 9 780 |
09.05.2023 | 815.00 | 815.00 | 815.00 | 815.00 | 120 | 97 800 |
06.02.2023 | 840.00 | 840.00 | 840.00 | 840.00 | 40 | 33 600 |
26.01.2023 | 845.00 | 845.00 | 845.00 | 845.00 | 150 | 126 750 |
17.01.2023 | 845.00 | 845.00 | 845.00 | 845.00 | 10 | 8 450 |
12.08.2022 | 800.00 | 800.00 | 800.00 | 800.00 | 30 | 24 000 |
01.08.2022 | 800.00 | 800.00 | 800.00 | 800.00 | 20 | 16 000 |
21.06.2022 | 850.00 | 850.00 | 850.00 | 850.00 | 150 | 127 500 |
16.02.2022 | 880.00 | 880.00 | 880.00 | 880.00 | 100 | 88 000 |
14.02.2022 | 870.00 | 870.00 | 870.00 | 870.00 | 10 | 8 700 |
11.02.2022 | 870.00 | 870.00 | 870.00 | 870.00 | 100 | 87 000 |
Biznesradar bez reklam? Sprawdź BR Plus