Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSW5YPLNRIONEM2
900.00-25.00(-2.70%)GOLDMAN, SACHS & CO. WERTPAPIE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 900.00 | 900.00 | 900.00 | 900.00 | 12 | 10 800 |
| 18.09.2024 | 905.00 | 905.00 | 905.00 | 905.00 | 78 | 70 590 |
| 09.09.2024 | 900.00 | 900.00 | 900.00 | 900.00 | 40 | 36 000 |
| 02.09.2024 | 900.00 | 900.00 | 900.00 | 900.00 | 10 | 9 000 |
| 29.07.2024 | 885.00 | 885.00 | 885.00 | 885.00 | 50 | 44 250 |
| 25.07.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 3 | 2 640 |
| 22.07.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 30 | 26 400 |
| 17.07.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 150 | 132 000 |
| 15.07.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 3 | 2 640 |
| 11.07.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 3 | 2 640 |
| 10.07.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 3 | 2 640 |
| 08.07.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 3 | 2 625 |
| 24.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 7 | 6 125 |
| 21.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 5 | 4 375 |
| 20.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 30 | 26 250 |
| 19.06.2024 | 870.00 | 870.00 | 870.00 | 870.00 | 10 | 8 700 |
| 07.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 5 | 4 375 |
| 05.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 10 | 8 750 |
| 03.06.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 25 | 21 875 |
| 31.05.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 15 | 13 125 |
| 20.05.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 60 | 52 800 |
| 17.05.2024 | 870.00 | 870.00 | 870.00 | 870.00 | 100 | 87 000 |
| 24.04.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 30 | 25 350 |
| 15.04.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 100 | 84 500 |
| 21.02.2024 | 840.00 | 840.00 | 840.00 | 840.00 | 20 | 16 800 |
| 25.07.2023 | 820.00 | 820.00 | 820.00 | 820.00 | 50 | 41 000 |
| 12.07.2023 | 815.00 | 815.00 | 815.00 | 815.00 | 12 | 9 780 |
| 09.05.2023 | 815.00 | 815.00 | 815.00 | 815.00 | 120 | 97 800 |
| 06.02.2023 | 840.00 | 840.00 | 840.00 | 840.00 | 40 | 33 600 |
| 26.01.2023 | 845.00 | 845.00 | 845.00 | 845.00 | 150 | 126 750 |
| 17.01.2023 | 845.00 | 845.00 | 845.00 | 845.00 | 10 | 8 450 |
| 12.08.2022 | 800.00 | 800.00 | 800.00 | 800.00 | 30 | 24 000 |
| 01.08.2022 | 800.00 | 800.00 | 800.00 | 800.00 | 20 | 16 000 |
| 21.06.2022 | 850.00 | 850.00 | 850.00 | 850.00 | 150 | 127 500 |
| 16.02.2022 | 880.00 | 880.00 | 880.00 | 880.00 | 100 | 88 000 |
| 14.02.2022 | 870.00 | 870.00 | 870.00 | 870.00 | 10 | 8 700 |
| 11.02.2022 | 870.00 | 870.00 | 870.00 | 870.00 | 100 | 87 000 |
Biznesradar bez reklam? Sprawdź BR Plus
