Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSI5YPLNGDXJP
108.00+7.40(+7.36%)GOLDMAN
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.06.2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1 904 | 205 632 |
10.06.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 96 | 10 080 |
15.02.2024 | 79.50 | 79.50 | 79.50 | 79.50 | 260 | 20 670 |
09.02.2024 | 79.50 | 79.50 | 79.50 | 79.50 | 80 | 6 360 |
19.01.2024 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | 8 050 |
19.12.2023 | 84.50 | 84.50 | 84.50 | 84.50 | 100 | 8 450 |
07.12.2023 | 83.00 | 83.00 | 83.00 | 83.00 | 60 | 4 980 |
08.11.2023 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | 7 550 |
11.09.2023 | 79.00 | 79.00 | 79.00 | 79.00 | 150 | 11 850 |
29.08.2023 | 78.50 | 78.50 | 78.50 | 78.50 | 50 | 3 925 |
03.08.2023 | 79.50 | 79.50 | 79.50 | 79.50 | 100 | 7 950 |
02.08.2023 | 81.50 | 81.50 | 81.50 | 81.50 | 100 | 8 150 |
25.01.2023 | 81.50 | 81.50 | 81.50 | 81.50 | 1 000 | 81 500 |
Biznesradar bez reklam? Sprawdź BR Plus