Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSI2YPLNAMD
1057.00-50.00(-4.52%)GOLDMAN
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.04.2025 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 50 | 52 850 |
| 12.03.2025 | 1072.50 | 1072.50 | 1072.50 | 1072.50 | 100 | 107 250 |
| 28.02.2025 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 500 | 540 500 |
| 18.02.2025 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 130 | 141 700 |
| 09.01.2025 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 50 | 54 650 |
| 10.10.2024 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 29 | 31 610 |
| 12.07.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 143 | 153 725 |
| 11.07.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 68 | 73 100 |
| 08.07.2024 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 100 | 106 450 |
| 10.06.2024 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 30 | 31 875 |
| 05.06.2024 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 20 | 21 190 |
| 04.06.2024 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 148 | 156 880 |
| 29.05.2024 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 131 | 139 057 |
| 04.01.2024 | 1017.50 | 1017.50 | 1017.50 | 1017.50 | 200 | 203 500 |
Biznesradar bez reklam? Sprawdź BR Plus
