Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE1227
102.69-0.01(-0.01%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2024 | 102.69 | 102.69 | 102.69 | 102.69 | 4 | 411 |
| 04.12.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 5 | 514 |
| 03.12.2024 | 100.45 | 102.89 | 100.45 | 102.89 | 184 | 18 527 |
| 02.12.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 2 | 201 |
| 29.11.2024 | 100.38 | 100.45 | 100.38 | 100.45 | 9 | 904 |
| 12.11.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 17 | 1 702 |
| 08.11.2024 | 100.00 | 100.10 | 100.00 | 100.10 | 235 | 23 520 |
| 07.11.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 20 | 2 002 |
| 05.11.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 10 | 1 001 |
| 31.10.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 8 | 801 |
| 30.10.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 3 | 300 |
| 24.10.2024 | 100.30 | 100.30 | 100.20 | 100.20 | 88 | 8 822 |
| 23.10.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 160 | 16 048 |
| 16.10.2024 | 100.22 | 100.22 | 100.20 | 100.20 | 50 | 5 010 |
| 08.10.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 5 | 505 |
| 07.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 04.10.2024 | 100.30 | 100.30 | 100.20 | 100.20 | 68 | 6 815 |
| 24.09.2024 | 100.82 | 100.82 | 100.82 | 100.82 | 6 | 605 |
| 09.09.2024 | 102.08 | 102.08 | 102.08 | 102.08 | 28 | 2 858 |
| 02.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 30.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
| 27.08.2024 | 100.57 | 100.57 | 100.57 | 100.57 | 4 | 402 |
| 22.08.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 45 | 4 585 |
| 19.08.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 12 | 1 201 |
| 13.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 02.08.2024 | 102.40 | 103.00 | 102.40 | 103.00 | 100 | 10 264 |
| 30.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 48 | 4 915 |
| 17.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 |
| 15.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 16 | 1 640 |
| 08.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 05.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 16 | 1 640 |
| 04.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 8 | 820 |
| 03.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 02.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 17 | 1 743 |
| 25.06.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 19 | 1 947 |
| 21.06.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 13 | 1 332 |
| 11.06.2024 | 101.52 | 101.52 | 101.52 | 101.52 | 48 | 4 873 |
| 10.06.2024 | 101.51 | 101.51 | 101.45 | 101.45 | 41 | 4 161 |
| 07.06.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 48 | 4 872 |
| 06.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 05.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 04.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 29.05.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 64 | 6 493 |
| 28.05.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 175 | 17 752 |
| 27.05.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 3 | 304 |
| 20.05.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 2 | 203 |
| 13.05.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 8 | 812 |
| 10.05.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 2 | 203 |
| 30.04.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 20 | 2 026 |
| 26.04.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 19 | 1 928 |
Biznesradar bez reklam? Sprawdź BR Plus
