Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GAMPLN.BTB (BitBay)
0.0052+0.0004(+8.33%)Game GAME/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
16.07.2024 | 0.0100 | 0.0102 | 0.0038 | 0.0048 |
15.07.2024 | 0.0101 | 0.0120 | 0.0100 | 0.0100 |
14.07.2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 |
12.07.2024 | 0.0108 | 0.0120 | 0.0103 | 0.0104 |
11.07.2024 | 0.0113 | 0.0120 | 0.0108 | 0.0108 |
10.07.2024 | 0.0099 | 0.0160 | 0.0099 | 0.0113 |
09.07.2024 | 0.0112 | 0.0127 | 0.0099 | 0.0099 |
08.07.2024 | 0.0095 | 0.0145 | 0.0095 | 0.0112 |
07.07.2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 |
05.07.2024 | 0.0106 | 0.0109 | 0.0062 | 0.0097 |
04.07.2024 | 0.0114 | 0.0122 | 0.0105 | 0.0106 |
03.07.2024 | 0.0130 | 0.0140 | 0.0107 | 0.0114 |
02.07.2024 | 0.0142 | 0.0197 | 0.0100 | 0.0125 |
01.07.2024 | 0.0339 | 0.0339 | 0.0070 | 0.0145 |
30.06.2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 |
28.06.2024 | 0.0320 | 0.0322 | 0.0281 | 0.0319 |
27.06.2024 | 0.0324 | 0.0324 | 0.0292 | 0.0292 |
26.06.2024 | 0.0320 | 0.0327 | 0.0290 | 0.0324 |
25.06.2024 | 0.0335 | 0.0335 | 0.0312 | 0.0319 |
24.06.2024 | 0.0335 | 0.0335 | 0.0310 | 0.0335 |
23.06.2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 |
21.06.2024 | 0.0341 | 0.0341 | 0.0321 | 0.0339 |
20.06.2024 | 0.0355 | 0.0356 | 0.0323 | 0.0341 |
19.06.2024 | 0.0340 | 0.0357 | 0.0330 | 0.0356 |
18.06.2024 | 0.0360 | 0.0360 | 0.0337 | 0.0358 |
17.06.2024 | 0.0352 | 0.0360 | 0.0352 | 0.0360 |
16.06.2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 |
14.06.2024 | 0.0360 | 0.0382 | 0.0351 | 0.0361 |
13.06.2024 | 0.0371 | 0.0381 | 0.0350 | 0.0360 |
12.06.2024 | 0.0357 | 0.0385 | 0.0340 | 0.0385 |
11.06.2024 | 0.0350 | 0.0359 | 0.0346 | 0.0346 |
10.06.2024 | 0.0351 | 0.0359 | 0.0350 | 0.0350 |
09.06.2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 |
07.06.2024 | 0.0369 | 0.0369 | 0.0349 | 0.0360 |
06.06.2024 | 0.0349 | 0.0367 | 0.0349 | 0.0367 |
05.06.2024 | 0.0360 | 0.0366 | 0.0348 | 0.0366 |
04.06.2024 | 0.0349 | 0.0360 | 0.0349 | 0.0349 |
03.06.2024 | 0.0349 | 0.0361 | 0.0349 | 0.0349 |
02.06.2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 |
31.05.2024 | 0.0361 | 0.0371 | 0.0348 | 0.0348 |
30.05.2024 | 0.0352 | 0.0371 | 0.0352 | 0.0371 |
29.05.2024 | 0.0351 | 0.0365 | 0.0349 | 0.0365 |
28.05.2024 | 0.0371 | 0.0378 | 0.0348 | 0.0363 |
27.05.2024 | 0.0378 | 0.0380 | 0.0352 | 0.0371 |
26.05.2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 |
24.05.2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 |
23.05.2024 | 0.0399 | 0.0399 | 0.0371 | 0.0381 |
22.05.2024 | 0.0385 | 0.0399 | 0.0384 | 0.0399 |
21.05.2024 | 0.0387 | 0.0399 | 0.0384 | 0.0398 |
20.05.2024 | 0.0375 | 0.0395 | 0.0367 | 0.0394 |
Biznesradar bez reklam? Sprawdź BR Plus