Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBU24
60.80-1.03(-1.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 65.90 | 66.00 | 60.00 | 61.83 | 257 | 1 599 422 |
15.07.2024 | 73.39 | 74.20 | 64.20 | 65.54 | 291 | 1 979 633 |
12.07.2024 | 72.59 | 73.00 | 72.43 | 73.00 | 6 | 43 540 |
10.07.2024 | 72.50 | 73.00 | 72.01 | 73.00 | 33 | 240 079 |
09.07.2024 | 71.20 | 72.80 | 71.20 | 72.80 | 28 | 201 922 |
08.07.2024 | 70.00 | 70.61 | 70.00 | 70.61 | 2 | 14 061 |
05.07.2024 | 71.00 | 71.00 | 70.12 | 70.12 | 5 | 35 412 |
04.07.2024 | 69.94 | 70.50 | 68.10 | 70.50 | 70 | 483 417 |
03.07.2024 | 70.60 | 71.84 | 70.60 | 70.60 | 54 | 382 807 |
02.07.2024 | 72.38 | 72.38 | 71.70 | 72.00 | 14 | 100 778 |
01.07.2024 | 73.31 | 73.97 | 72.00 | 72.00 | 19 | 137 895 |
28.06.2024 | 73.00 | 73.50 | 72.51 | 73.00 | 15 | 109 491 |
27.06.2024 | 72.27 | 72.90 | 71.22 | 72.90 | 31 | 223 413 |
26.06.2024 | 72.30 | 72.30 | 70.09 | 70.67 | 33 | 234 989 |
25.06.2024 | 72.49 | 72.49 | 72.00 | 72.00 | 8 | 57 767 |
24.06.2024 | 71.50 | 73.09 | 70.50 | 72.50 | 52 | 372 256 |
21.06.2024 | 72.87 | 72.87 | 71.76 | 71.76 | 20 | 144 565 |
20.06.2024 | 73.40 | 74.10 | 71.91 | 71.94 | 77 | 564 393 |
19.06.2024 | 72.00 | 73.00 | 72.00 | 72.53 | 13 | 94 363 |
18.06.2024 | 69.00 | 71.69 | 69.00 | 71.49 | 25 | 177 896 |
17.06.2024 | 68.45 | 69.37 | 68.11 | 68.50 | 12 | 82 384 |
14.06.2024 | 67.73 | 67.73 | 66.60 | 66.95 | 7 | 47 056 |
13.06.2024 | 68.89 | 68.89 | 68.03 | 68.03 | 11 | 75 229 |
12.06.2024 | 68.00 | 69.28 | 67.60 | 69.28 | 6 | 41 030 |
11.06.2024 | 67.90 | 68.93 | 67.90 | 68.20 | 17 | 116 065 |
10.06.2024 | 67.56 | 67.66 | 67.52 | 67.66 | 14 | 94 570 |
05.06.2024 | 65.00 | 67.40 | 64.00 | 67.40 | 12 | 77 746 |
04.06.2024 | 65.69 | 66.37 | 64.55 | 66.37 | 13 | 85 274 |
03.06.2024 | 66.77 | 67.68 | 65.00 | 67.68 | 30 | 198 758 |
31.05.2024 | 67.10 | 68.29 | 67.10 | 68.02 | 6 | 40 801 |
29.05.2024 | 68.61 | 68.61 | 65.91 | 67.89 | 72 | 482 512 |
28.05.2024 | 69.70 | 70.32 | 69.10 | 69.10 | 5 | 34 733 |
27.05.2024 | 70.01 | 70.03 | 69.68 | 70.01 | 30 | 209 888 |
24.05.2024 | 72.09 | 72.09 | 72.09 | 72.09 | 1 | 7 209 |
23.05.2024 | 71.13 | 71.80 | 71.13 | 71.80 | 3 | 21 458 |
21.05.2024 | 70.22 | 72.52 | 70.22 | 72.52 | 5 | 35 645 |
20.05.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 6 800 |
17.05.2024 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 6 799 |
15.05.2024 | 65.86 | 67.99 | 65.86 | 66.99 | 6 | 40 381 |
14.05.2024 | 64.80 | 64.80 | 64.80 | 64.80 | 1 | 6 480 |
13.05.2024 | 64.11 | 64.40 | 64.11 | 64.40 | 11 | 70 559 |
08.05.2024 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 6 295 |
07.05.2024 | 62.60 | 62.60 | 62.60 | 62.60 | 2 | 12 520 |
02.05.2024 | 59.41 | 59.41 | 59.41 | 59.41 | 1 | 5 941 |
30.04.2024 | 61.00 | 61.00 | 59.20 | 59.20 | 3 | 18 120 |
29.04.2024 | 60.01 | 60.01 | 58.99 | 59.20 | 5 | 29 664 |
26.04.2024 | 59.02 | 59.02 | 59.02 | 59.02 | 4 | 23 608 |
25.04.2024 | 58.20 | 58.20 | 58.20 | 58.20 | 1 | 5 820 |
24.04.2024 | 58.14 | 58.14 | 57.96 | 57.96 | 2 | 11 610 |
23.04.2024 | 57.35 | 57.56 | 57.30 | 57.56 | 4 | 22 951 |
Biznesradar bez reklam? Sprawdź BR Plus