Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
2205.00+15.00(+0.68%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 2195.00 | 2209.00 | 2152.00 | 2205.00 | 37 012 | 1 619 606 680 |
| 21.11.2024 | 2150.00 | 2196.00 | 2141.00 | 2190.00 | 28 704 | 1 248 601 580 |
| 20.11.2024 | 2145.00 | 2172.00 | 2135.00 | 2155.00 | 35 807 | 1 542 066 100 |
| 19.11.2024 | 2209.00 | 2210.00 | 2088.00 | 2131.00 | 50 376 | 2 149 820 220 |
| 18.11.2024 | 2204.00 | 2225.00 | 2175.00 | 2197.00 | 28 098 | 1 234 505 380 |
| 15.11.2024 | 2247.00 | 2252.00 | 2200.00 | 2204.00 | 25 695 | 1 142 952 480 |
| 14.11.2024 | 2246.00 | 2261.00 | 2219.00 | 2260.00 | 30 436 | 1 363 494 520 |
| 13.11.2024 | 2265.00 | 2269.00 | 2232.00 | 2249.00 | 26 200 | 1 178 684 260 |
| 12.11.2024 | 2303.00 | 2311.00 | 2267.00 | 2269.00 | 24 356 | 1 116 108 580 |
| 08.11.2024 | 2328.00 | 2338.00 | 2297.00 | 2315.00 | 28 279 | 1 309 013 320 |
| 07.11.2024 | 2268.00 | 2332.00 | 2261.00 | 2327.00 | 33 031 | 1 524 280 020 |
| 06.11.2024 | 2271.00 | 2296.00 | 2249.00 | 2255.00 | 31 782 | 1 444 294 100 |
| 05.11.2024 | 2273.00 | 2273.00 | 2232.00 | 2255.00 | 26 094 | 1 174 625 400 |
| 04.11.2024 | 2236.00 | 2274.00 | 2233.00 | 2270.00 | 25 645 | 1 156 497 260 |
| 31.10.2024 | 2227.00 | 2239.00 | 2217.00 | 2225.00 | 22 555 | 1 004 856 260 |
| 30.10.2024 | 2296.00 | 2299.00 | 2241.00 | 2252.00 | 29 878 | 1 355 437 680 |
| 29.10.2024 | 2273.00 | 2308.00 | 2262.00 | 2303.00 | 30 560 | 1 399 565 080 |
| 28.10.2024 | 2276.00 | 2286.00 | 2254.00 | 2266.00 | 21 424 | 973 242 960 |
| 25.10.2024 | 2260.00 | 2275.00 | 2243.00 | 2263.00 | 19 813 | 895 523 860 |
| 24.10.2024 | 2283.00 | 2297.00 | 2262.00 | 2264.00 | 20 838 | 949 170 320 |
| 23.10.2024 | 2263.00 | 2285.00 | 2246.00 | 2278.00 | 24 928 | 1 128 990 400 |
| 22.10.2024 | 2298.00 | 2307.00 | 2266.00 | 2269.00 | 25 456 | 1 161 429 200 |
| 21.10.2024 | 2326.00 | 2337.00 | 2292.00 | 2300.00 | 19 376 | 896 285 780 |
| 18.10.2024 | 2312.00 | 2344.00 | 2311.00 | 2327.00 | 18 587 | 865 828 560 |
| 17.10.2024 | 2373.00 | 2378.00 | 2300.00 | 2309.00 | 27 043 | 1 265 342 240 |
| 16.10.2024 | 2339.00 | 2377.00 | 2334.00 | 2373.00 | 22 136 | 1 041 726 120 |
| 15.10.2024 | 2358.00 | 2366.00 | 2333.00 | 2349.00 | 22 215 | 1 043 032 820 |
| 14.10.2024 | 2366.00 | 2370.00 | 2348.00 | 2353.00 | 16 153 | 761 867 020 |
| 11.10.2024 | 2329.00 | 2367.00 | 2329.00 | 2360.00 | 21 146 | 995 669 900 |
| 10.10.2024 | 2359.00 | 2359.00 | 2326.00 | 2329.00 | 25 074 | 1 172 368 100 |
| 09.10.2024 | 2313.00 | 2358.00 | 2299.00 | 2350.00 | 32 009 | 1 496 297 100 |
| 08.10.2024 | 2301.00 | 2327.00 | 2280.00 | 2310.00 | 31 008 | 1 429 020 980 |
| 07.10.2024 | 2324.00 | 2332.00 | 2293.00 | 2320.00 | 23 916 | 1 105 721 840 |
| 04.10.2024 | 2315.00 | 2324.00 | 2298.00 | 2319.00 | 19 024 | 879 991 780 |
| 03.10.2024 | 2337.00 | 2344.00 | 2303.00 | 2308.00 | 23 580 | 1 093 078 620 |
| 02.10.2024 | 2335.00 | 2371.00 | 2328.00 | 2346.00 | 21 577 | 1 013 391 440 |
| 01.10.2024 | 2364.00 | 2371.00 | 2324.00 | 2342.00 | 34 445 | 1 617 348 120 |
| 30.09.2024 | 2404.00 | 2409.00 | 2356.00 | 2358.00 | 29 900 | 1 418 756 260 |
| 27.09.2024 | 2398.00 | 2416.00 | 2381.00 | 2413.00 | 22 046 | 1 057 680 520 |
| 26.09.2024 | 2401.00 | 2420.00 | 2383.00 | 2398.00 | 31 370 | 1 506 733 640 |
| 25.09.2024 | 2360.00 | 2386.00 | 2356.00 | 2377.00 | 19 988 | 947 780 280 |
| 24.09.2024 | 2326.00 | 2384.00 | 2326.00 | 2371.00 | 29 965 | 1 414 517 000 |
| 23.09.2024 | 2309.00 | 2325.00 | 2287.00 | 2315.00 | 25 125 | 1 159 958 240 |
| 20.09.2024 | 2365.00 | 2366.00 | 2298.00 | 2300.00 | 29 551 | 1 373 732 420 |
| 19.09.2024 | 2335.00 | 2339.00 | 2314.00 | 2330.00 | 36 146 | 1 681 215 380 |
| 18.09.2024 | 2322.00 | 2331.00 | 2302.00 | 2314.00 | 37 449 | 1 733 830 160 |
| 17.09.2024 | 2294.00 | 2329.00 | 2290.00 | 2325.00 | 54 919 | 2 536 351 020 |
| 16.09.2024 | 2305.00 | 2312.00 | 2271.00 | 2290.00 | 57 186 | 2 619 410 460 |
| 13.09.2024 | 2275.00 | 2315.00 | 2265.00 | 2315.00 | 22 182 | 1 016 041 440 |
| 12.09.2024 | 2260.00 | 2283.00 | 2255.00 | 2270.00 | 26 003 | 1 179 942 960 |
Biznesradar bez reklam? Sprawdź BR Plus
