Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
2722.00-16.00(-0.58%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.05.2025 | 2748.00 | 2770.00 | 2657.00 | 2722.00 | 34 923 | 1 897 392 440 |
| 22.05.2025 | 2745.00 | 2763.00 | 2730.00 | 2738.00 | 20 442 | 1 122 008 780 |
| 21.05.2025 | 2788.00 | 2797.00 | 2753.00 | 2764.00 | 22 384 | 1 240 109 140 |
| 20.05.2025 | 2795.00 | 2826.00 | 2793.00 | 2801.00 | 20 038 | 1 124 115 680 |
| 19.05.2025 | 2764.00 | 2799.00 | 2733.00 | 2793.00 | 25 477 | 1 409 979 460 |
| 16.05.2025 | 2836.00 | 2875.00 | 2797.00 | 2814.00 | 25 807 | 1 458 437 000 |
| 15.05.2025 | 2826.00 | 2838.00 | 2789.00 | 2823.00 | 17 623 | 992 889 840 |
| 14.05.2025 | 2862.00 | 2875.00 | 2824.00 | 2840.00 | 19 429 | 1 105 447 020 |
| 13.05.2025 | 2859.00 | 2861.00 | 2822.00 | 2859.00 | 15 584 | 885 765 640 |
| 12.05.2025 | 2885.00 | 2912.00 | 2825.00 | 2847.00 | 26 233 | 1 506 134 880 |
| 09.05.2025 | 2769.00 | 2848.00 | 2769.00 | 2845.00 | 26 250 | 1 481 576 620 |
| 08.05.2025 | 2758.00 | 2790.00 | 2739.00 | 2763.00 | 20 908 | 1 156 270 220 |
| 07.05.2025 | 2726.00 | 2754.00 | 2715.00 | 2739.00 | 21 386 | 1 172 612 840 |
| 06.05.2025 | 2753.00 | 2761.00 | 2679.00 | 2720.00 | 30 428 | 1 644 343 040 |
| 05.05.2025 | 2795.00 | 2795.00 | 2741.00 | 2759.00 | 17 031 | 938 551 740 |
| 02.05.2025 | 2755.00 | 2790.00 | 2746.00 | 2789.00 | 25 013 | 1 385 114 480 |
| 30.04.2025 | 2796.00 | 2810.00 | 2707.00 | 2724.00 | 28 079 | 1 542 371 480 |
| 29.04.2025 | 2807.00 | 2822.00 | 2779.00 | 2797.00 | 19 516 | 1 093 644 660 |
| 28.04.2025 | 2777.00 | 2811.00 | 2777.00 | 2792.00 | 17 367 | 970 753 240 |
| 25.04.2025 | 2790.00 | 2804.00 | 2768.00 | 2777.00 | 19 798 | 1 102 068 760 |
| 24.04.2025 | 2763.00 | 2786.00 | 2728.00 | 2784.00 | 21 771 | 1 200 559 900 |
| 23.04.2025 | 2731.00 | 2775.00 | 2714.00 | 2771.00 | 27 925 | 1 532 855 380 |
| 22.04.2025 | 2625.00 | 2692.00 | 2621.00 | 2692.00 | 19 981 | 1 064 032 640 |
| 17.04.2025 | 2608.00 | 2657.00 | 2604.00 | 2629.00 | 25 932 | 1 365 886 140 |
| 16.04.2025 | 2578.00 | 2628.00 | 2571.00 | 2601.00 | 24 685 | 1 284 207 980 |
| 15.04.2025 | 2593.00 | 2645.00 | 2577.00 | 2607.00 | 34 967 | 1 823 286 040 |
| 14.04.2025 | 2558.00 | 2597.00 | 2553.00 | 2587.00 | 22 537 | 1 162 325 340 |
| 11.04.2025 | 2570.00 | 2577.00 | 2499.00 | 2514.00 | 39 443 | 2 001 061 740 |
| 10.04.2025 | 2588.00 | 2608.00 | 2508.00 | 2546.00 | 48 729 | 2 489 966 720 |
| 09.04.2025 | 2415.00 | 2488.00 | 2397.00 | 2422.00 | 51 436 | 2 506 108 180 |
| 08.04.2025 | 2459.00 | 2509.00 | 2421.00 | 2495.00 | 41 222 | 2 034 745 120 |
| 07.04.2025 | 2321.00 | 2472.00 | 2247.00 | 2397.00 | 65 833 | 3 130 613 020 |
| 04.04.2025 | 2621.00 | 2625.00 | 2447.00 | 2462.00 | 61 057 | 3 085 798 900 |
| 03.04.2025 | 2701.00 | 2710.00 | 2628.00 | 2630.00 | 30 596 | 1 632 885 040 |
| 02.04.2025 | 2724.00 | 2747.00 | 2708.00 | 2746.00 | 21 196 | 1 156 283 160 |
| 01.04.2025 | 2692.00 | 2747.00 | 2691.00 | 2732.00 | 26 595 | 1 450 739 580 |
| 31.03.2025 | 2715.00 | 2719.00 | 2664.00 | 2685.00 | 26 195 | 1 411 039 360 |
| 28.03.2025 | 2763.00 | 2775.00 | 2738.00 | 2748.00 | 26 738 | 1 472 265 160 |
| 27.03.2025 | 2750.00 | 2793.00 | 2734.00 | 2778.00 | 29 047 | 1 604 874 320 |
| 26.03.2025 | 2805.00 | 2812.00 | 2753.00 | 2768.00 | 23 378 | 1 295 662 520 |
| 25.03.2025 | 2768.00 | 2809.00 | 2759.00 | 2800.00 | 21 047 | 1 174 739 320 |
| 24.03.2025 | 2746.00 | 2771.00 | 2739.00 | 2765.00 | 22 969 | 1 265 616 880 |
| 21.03.2025 | 2742.00 | 2758.00 | 2707.00 | 2724.00 | 26 642 | 1 452 094 740 |
| 20.03.2025 | 2779.00 | 2783.00 | 2729.00 | 2762.00 | 34 730 | 1 909 365 260 |
| 19.03.2025 | 2785.00 | 2803.00 | 2769.00 | 2780.00 | 40 836 | 2 275 541 600 |
| 18.03.2025 | 2790.00 | 2831.00 | 2781.00 | 2803.00 | 46 777 | 2 621 045 800 |
| 17.03.2025 | 2768.00 | 2787.00 | 2752.00 | 2781.00 | 44 706 | 2 478 483 640 |
| 14.03.2025 | 2689.00 | 2769.00 | 2677.00 | 2759.00 | 37 607 | 2 053 782 920 |
| 13.03.2025 | 2629.00 | 2696.00 | 2623.00 | 2686.00 | 34 244 | 1 829 420 200 |
| 12.03.2025 | 2606.00 | 2634.00 | 2600.00 | 2633.00 | 23 442 | 1 228 883 260 |
Biznesradar bez reklam? Sprawdź BR Plus
