Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
2363.00+12.00(+0.51%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 2341.00 | 2353.00 | 2329.00 | 2351.00 | 16 419 | 769 184 200 |
| 20.01.2025 | 2334.00 | 2357.00 | 2320.00 | 2348.00 | 17 327 | 810 578 080 |
| 17.01.2025 | 2302.00 | 2334.00 | 2301.00 | 2329.00 | 19 640 | 912 470 620 |
| 16.01.2025 | 2313.00 | 2318.00 | 2295.00 | 2302.00 | 16 514 | 760 696 880 |
| 15.01.2025 | 2258.00 | 2308.00 | 2254.00 | 2305.00 | 20 962 | 958 306 120 |
| 14.01.2025 | 2254.00 | 2270.00 | 2244.00 | 2253.00 | 23 250 | 1 048 944 520 |
| 13.01.2025 | 2268.00 | 2268.00 | 2233.00 | 2242.00 | 24 597 | 1 104 577 120 |
| 10.01.2025 | 2264.00 | 2287.00 | 2255.00 | 2278.00 | 25 011 | 1 138 201 260 |
| 09.01.2025 | 2244.00 | 2267.00 | 2237.00 | 2264.00 | 17 912 | 807 271 420 |
| 08.01.2025 | 2271.00 | 2279.00 | 2236.00 | 2249.00 | 29 328 | 1 323 031 300 |
| 07.01.2025 | 2273.00 | 2298.00 | 2268.00 | 2273.00 | 24 711 | 1 129 264 940 |
| 03.01.2025 | 2239.00 | 2273.00 | 2238.00 | 2258.00 | 21 487 | 970 530 440 |
| 02.01.2025 | 2230.00 | 2257.00 | 2220.00 | 2240.00 | 24 508 | 1 097 615 160 |
| 30.12.2024 | 2220.00 | 2239.00 | 2211.00 | 2218.00 | 14 778 | 656 931 080 |
| 27.12.2024 | 2242.00 | 2245.00 | 2214.00 | 2226.00 | 16 379 | 728 144 120 |
| 23.12.2024 | 2246.00 | 2258.00 | 2230.00 | 2232.00 | 15 643 | 701 354 340 |
| 20.12.2024 | 2242.00 | 2247.00 | 2211.00 | 2240.00 | 31 243 | 1 390 241 140 |
| 19.12.2024 | 2225.00 | 2262.00 | 2223.00 | 2250.00 | 21 333 | 958 933 880 |
| 18.12.2024 | 2238.00 | 2272.00 | 2238.00 | 2258.00 | 30 380 | 1 371 254 640 |
| 17.12.2024 | 2269.00 | 2272.00 | 2210.00 | 2211.00 | 48 646 | 2 177 123 040 |
| 16.12.2024 | 2279.00 | 2287.00 | 2256.00 | 2275.00 | 42 406 | 1 926 815 460 |
| 13.12.2024 | 2285.00 | 2292.00 | 2269.00 | 2275.00 | 18 471 | 841 885 920 |
| 12.12.2024 | 2307.00 | 2310.00 | 2266.00 | 2282.00 | 23 057 | 1 052 744 380 |
| 11.12.2024 | 2312.00 | 2315.00 | 2293.00 | 2302.00 | 17 290 | 796 570 980 |
| 10.12.2024 | 2317.00 | 2326.00 | 2291.00 | 2321.00 | 19 741 | 910 946 680 |
| 09.12.2024 | 2320.00 | 2335.00 | 2304.00 | 2320.00 | 21 411 | 993 903 080 |
| 06.12.2024 | 2315.00 | 2336.00 | 2308.00 | 2315.00 | 23 433 | 1 087 795 620 |
| 05.12.2024 | 2282.00 | 2322.00 | 2274.00 | 2319.00 | 25 769 | 1 185 681 720 |
| 04.12.2024 | 2252.00 | 2286.00 | 2246.00 | 2274.00 | 22 781 | 1 035 208 160 |
| 03.12.2024 | 2255.00 | 2265.00 | 2234.00 | 2245.00 | 22 709 | 1 020 525 400 |
| 02.12.2024 | 2196.00 | 2257.00 | 2196.00 | 2253.00 | 22 270 | 996 610 360 |
| 29.11.2024 | 2193.00 | 2210.00 | 2186.00 | 2200.00 | 12 728 | 560 073 060 |
| 28.11.2024 | 2202.00 | 2212.00 | 2187.00 | 2197.00 | 12 027 | 529 066 660 |
| 27.11.2024 | 2211.00 | 2211.00 | 2175.00 | 2198.00 | 23 405 | 1 027 028 780 |
| 26.11.2024 | 2210.00 | 2233.00 | 2194.00 | 2201.00 | 25 672 | 1 135 050 060 |
| 25.11.2024 | 2225.00 | 2239.00 | 2205.00 | 2216.00 | 17 940 | 796 506 900 |
| 22.11.2024 | 2195.00 | 2209.00 | 2152.00 | 2205.00 | 37 012 | 1 619 606 680 |
| 21.11.2024 | 2150.00 | 2196.00 | 2141.00 | 2190.00 | 28 704 | 1 248 601 580 |
| 20.11.2024 | 2145.00 | 2172.00 | 2135.00 | 2155.00 | 35 807 | 1 542 066 100 |
| 19.11.2024 | 2209.00 | 2210.00 | 2088.00 | 2131.00 | 50 376 | 2 149 820 220 |
| 18.11.2024 | 2204.00 | 2225.00 | 2175.00 | 2197.00 | 28 098 | 1 234 505 380 |
| 15.11.2024 | 2247.00 | 2252.00 | 2200.00 | 2204.00 | 25 695 | 1 142 952 480 |
| 14.11.2024 | 2246.00 | 2261.00 | 2219.00 | 2260.00 | 30 436 | 1 363 494 520 |
| 13.11.2024 | 2265.00 | 2269.00 | 2232.00 | 2249.00 | 26 200 | 1 178 684 260 |
| 12.11.2024 | 2303.00 | 2311.00 | 2267.00 | 2269.00 | 24 356 | 1 116 108 580 |
| 08.11.2024 | 2328.00 | 2338.00 | 2297.00 | 2315.00 | 28 279 | 1 309 013 320 |
| 07.11.2024 | 2268.00 | 2332.00 | 2261.00 | 2327.00 | 33 031 | 1 524 280 020 |
| 06.11.2024 | 2271.00 | 2296.00 | 2249.00 | 2255.00 | 31 782 | 1 444 294 100 |
| 05.11.2024 | 2273.00 | 2273.00 | 2232.00 | 2255.00 | 26 094 | 1 174 625 400 |
| 04.11.2024 | 2236.00 | 2274.00 | 2233.00 | 2270.00 | 25 645 | 1 156 497 260 |
Biznesradar bez reklam? Sprawdź BR Plus
