Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
2628.00+8.00(+0.31%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 2627.00 | 2643.00 | 2620.00 | 2628.00 | 17 947 | 944 758 940 |
| 20.02.2025 | 2640.00 | 2645.00 | 2617.00 | 2620.00 | 26 571 | 1 397 147 360 |
| 19.02.2025 | 2689.00 | 2708.00 | 2627.00 | 2643.00 | 39 137 | 2 082 042 580 |
| 18.02.2025 | 2619.00 | 2689.00 | 2618.00 | 2689.00 | 29 211 | 1 549 479 280 |
| 17.02.2025 | 2586.00 | 2624.00 | 2572.00 | 2607.00 | 23 141 | 1 206 010 080 |
| 14.02.2025 | 2595.00 | 2614.00 | 2574.00 | 2583.00 | 25 173 | 1 307 613 880 |
| 13.02.2025 | 2601.00 | 2623.00 | 2589.00 | 2600.00 | 30 330 | 1 578 396 120 |
| 12.02.2025 | 2553.00 | 2591.00 | 2549.00 | 2580.00 | 29 661 | 1 524 715 460 |
| 11.02.2025 | 2515.00 | 2555.00 | 2510.00 | 2548.00 | 22 819 | 1 157 395 820 |
| 10.02.2025 | 2502.00 | 2529.00 | 2497.00 | 2522.00 | 16 921 | 851 332 440 |
| 07.02.2025 | 2480.00 | 2511.00 | 2470.00 | 2500.00 | 25 910 | 1 293 148 400 |
| 06.02.2025 | 2416.00 | 2475.00 | 2416.00 | 2475.00 | 26 960 | 1 322 139 620 |
| 05.02.2025 | 2420.00 | 2456.00 | 2392.00 | 2407.00 | 23 719 | 1 147 756 280 |
| 04.02.2025 | 2409.00 | 2432.00 | 2400.00 | 2429.00 | 15 981 | 772 536 440 |
| 03.02.2025 | 2411.00 | 2416.00 | 2385.00 | 2404.00 | 30 727 | 1 476 363 140 |
| 31.01.2025 | 2464.00 | 2467.00 | 2446.00 | 2455.00 | 18 423 | 905 087 800 |
| 30.01.2025 | 2425.00 | 2462.00 | 2421.00 | 2459.00 | 18 134 | 886 883 360 |
| 29.01.2025 | 2419.00 | 2432.00 | 2413.00 | 2415.00 | 16 912 | 819 348 460 |
| 28.01.2025 | 2395.00 | 2418.00 | 2388.00 | 2414.00 | 20 964 | 1 008 879 940 |
| 27.01.2025 | 2365.00 | 2392.00 | 2357.00 | 2392.00 | 24 312 | 1 152 755 500 |
| 24.01.2025 | 2389.00 | 2407.00 | 2383.00 | 2394.00 | 19 957 | 956 788 380 |
| 23.01.2025 | 2378.00 | 2390.00 | 2366.00 | 2380.00 | 16 321 | 776 416 980 |
| 22.01.2025 | 2359.00 | 2395.00 | 2352.00 | 2386.00 | 20 632 | 981 464 340 |
| 21.01.2025 | 2341.00 | 2353.00 | 2329.00 | 2351.00 | 16 419 | 769 184 200 |
| 20.01.2025 | 2334.00 | 2357.00 | 2320.00 | 2348.00 | 17 327 | 810 578 080 |
| 17.01.2025 | 2302.00 | 2334.00 | 2301.00 | 2329.00 | 19 640 | 912 470 620 |
| 16.01.2025 | 2313.00 | 2318.00 | 2295.00 | 2302.00 | 16 514 | 760 696 880 |
| 15.01.2025 | 2258.00 | 2308.00 | 2254.00 | 2305.00 | 20 962 | 958 306 120 |
| 14.01.2025 | 2254.00 | 2270.00 | 2244.00 | 2253.00 | 23 250 | 1 048 944 520 |
| 13.01.2025 | 2268.00 | 2268.00 | 2233.00 | 2242.00 | 24 597 | 1 104 577 120 |
| 10.01.2025 | 2264.00 | 2287.00 | 2255.00 | 2278.00 | 25 011 | 1 138 201 260 |
| 09.01.2025 | 2244.00 | 2267.00 | 2237.00 | 2264.00 | 17 912 | 807 271 420 |
| 08.01.2025 | 2271.00 | 2279.00 | 2236.00 | 2249.00 | 29 328 | 1 323 031 300 |
| 07.01.2025 | 2273.00 | 2298.00 | 2268.00 | 2273.00 | 24 711 | 1 129 264 940 |
| 03.01.2025 | 2239.00 | 2273.00 | 2238.00 | 2258.00 | 21 487 | 970 530 440 |
| 02.01.2025 | 2230.00 | 2257.00 | 2220.00 | 2240.00 | 24 508 | 1 097 615 160 |
| 30.12.2024 | 2220.00 | 2239.00 | 2211.00 | 2218.00 | 14 778 | 656 931 080 |
| 27.12.2024 | 2242.00 | 2245.00 | 2214.00 | 2226.00 | 16 379 | 728 144 120 |
| 23.12.2024 | 2246.00 | 2258.00 | 2230.00 | 2232.00 | 15 643 | 701 354 340 |
| 20.12.2024 | 2242.00 | 2247.00 | 2211.00 | 2240.00 | 31 243 | 1 390 241 140 |
| 19.12.2024 | 2225.00 | 2262.00 | 2223.00 | 2250.00 | 21 333 | 958 933 880 |
| 18.12.2024 | 2238.00 | 2272.00 | 2238.00 | 2258.00 | 30 380 | 1 371 254 640 |
| 17.12.2024 | 2269.00 | 2272.00 | 2210.00 | 2211.00 | 48 646 | 2 177 123 040 |
| 16.12.2024 | 2279.00 | 2287.00 | 2256.00 | 2275.00 | 42 406 | 1 926 815 460 |
| 13.12.2024 | 2285.00 | 2292.00 | 2269.00 | 2275.00 | 18 471 | 841 885 920 |
| 12.12.2024 | 2307.00 | 2310.00 | 2266.00 | 2282.00 | 23 057 | 1 052 744 380 |
| 11.12.2024 | 2312.00 | 2315.00 | 2293.00 | 2302.00 | 17 290 | 796 570 980 |
| 10.12.2024 | 2317.00 | 2326.00 | 2291.00 | 2321.00 | 19 741 | 910 946 680 |
| 09.12.2024 | 2320.00 | 2335.00 | 2304.00 | 2320.00 | 21 411 | 993 903 080 |
| 06.12.2024 | 2315.00 | 2336.00 | 2308.00 | 2315.00 | 23 433 | 1 087 795 620 |
Biznesradar bez reklam? Sprawdź BR Plus
