Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
2398.00+79.00(+3.41%)Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 2360.00 | 2398.00 | 2357.00 | 2398.00 | 25 533 | 1 213 940 280 |
14.08.2024 | 2325.00 | 2332.00 | 2307.00 | 2319.00 | 20 851 | 967 773 240 |
13.08.2024 | 2327.00 | 2333.00 | 2296.00 | 2306.00 | 26 976 | 1 247 515 180 |
12.08.2024 | 2241.00 | 2321.00 | 2241.00 | 2321.00 | 29 115 | 1 330 206 100 |
09.08.2024 | 2250.00 | 2272.00 | 2227.00 | 2230.00 | 29 085 | 1 308 091 020 |
08.08.2024 | 2205.00 | 2248.00 | 2169.00 | 2242.00 | 36 224 | 1 599 115 220 |
07.08.2024 | 2211.00 | 2225.00 | 2197.00 | 2211.00 | 35 080 | 1 553 268 940 |
06.08.2024 | 2250.00 | 2258.00 | 2179.00 | 2198.00 | 50 883 | 2 252 997 660 |
05.08.2024 | 2251.00 | 2253.00 | 2187.00 | 2230.00 | 58 681 | 2 606 553 760 |
02.08.2024 | 2306.00 | 2326.00 | 2297.00 | 2319.00 | 35 290 | 1 630 301 180 |
01.08.2024 | 2387.00 | 2392.00 | 2338.00 | 2338.00 | 28 228 | 1 338 204 840 |
31.07.2024 | 2365.00 | 2396.00 | 2363.00 | 2386.00 | 23 418 | 1 116 345 180 |
30.07.2024 | 2383.00 | 2405.00 | 2349.00 | 2349.00 | 20 613 | 982 974 280 |
29.07.2024 | 2390.00 | 2406.00 | 2371.00 | 2389.00 | 24 389 | 1 163 769 880 |
26.07.2024 | 2394.00 | 2402.00 | 2369.00 | 2375.00 | 19 581 | 933 693 540 |
25.07.2024 | 2385.00 | 2395.00 | 2354.00 | 2395.00 | 35 656 | 1 690 657 220 |
24.07.2024 | 2400.00 | 2429.00 | 2396.00 | 2404.00 | 22 802 | 1 099 801 200 |
23.07.2024 | 2450.00 | 2452.00 | 2405.00 | 2420.00 | 27 678 | 1 340 812 040 |
22.07.2024 | 2462.00 | 2475.00 | 2444.00 | 2450.00 | 22 996 | 1 130 922 160 |
19.07.2024 | 2470.00 | 2473.00 | 2431.00 | 2452.00 | 30 498 | 1 494 242 300 |
18.07.2024 | 2431.00 | 2481.00 | 2420.00 | 2480.00 | 38 291 | 1 880 507 280 |
17.07.2024 | 2464.00 | 2484.00 | 2402.00 | 2426.00 | 38 223 | 1 860 765 640 |
16.07.2024 | 2547.00 | 2547.00 | 2463.00 | 2470.00 | 32 910 | 1 642 340 800 |
15.07.2024 | 2545.00 | 2556.00 | 2527.00 | 2556.00 | 16 910 | 858 478 500 |
12.07.2024 | 2520.00 | 2557.00 | 2519.00 | 2544.00 | 17 434 | 885 499 940 |
11.07.2024 | 2519.00 | 2532.00 | 2503.00 | 2526.00 | 20 060 | 1 010 633 800 |
10.07.2024 | 2524.00 | 2527.00 | 2497.00 | 2505.00 | 15 747 | 790 348 700 |
09.07.2024 | 2526.00 | 2527.00 | 2509.00 | 2524.00 | 14 178 | 714 313 160 |
08.07.2024 | 2502.00 | 2530.00 | 2495.00 | 2526.00 | 17 831 | 896 087 640 |
05.07.2024 | 2540.00 | 2544.00 | 2492.00 | 2505.00 | 21 523 | 1 084 071 120 |
04.07.2024 | 2532.00 | 2542.00 | 2519.00 | 2532.00 | 12 309 | 623 032 080 |
03.07.2024 | 2528.00 | 2553.00 | 2518.00 | 2532.00 | 22 908 | 1 161 173 360 |
02.07.2024 | 2539.00 | 2539.00 | 2505.00 | 2516.00 | 22 815 | 1 148 012 620 |
01.07.2024 | 2565.00 | 2569.00 | 2534.00 | 2543.00 | 18 562 | 947 534 120 |
28.06.2024 | 2542.00 | 2559.00 | 2542.00 | 2548.00 | 19 502 | 994 906 760 |
27.06.2024 | 2534.00 | 2555.00 | 2524.00 | 2534.00 | 21 563 | 1 093 997 260 |
26.06.2024 | 2548.00 | 2563.00 | 2526.00 | 2527.00 | 27 155 | 1 381 491 880 |
25.06.2024 | 2521.00 | 2551.00 | 2519.00 | 2537.00 | 23 239 | 1 178 915 220 |
24.06.2024 | 2479.00 | 2536.00 | 2479.00 | 2530.00 | 26 379 | 1 324 907 820 |
21.06.2024 | 2484.00 | 2504.00 | 2473.00 | 2476.00 | 37 385 | 1 858 981 080 |
20.06.2024 | 2490.00 | 2505.00 | 2467.00 | 2483.00 | 24 023 | 1 192 977 880 |
19.06.2024 | 2445.00 | 2489.00 | 2442.00 | 2482.00 | 22 756 | 1 126 088 160 |
18.06.2024 | 2469.00 | 2488.00 | 2451.00 | 2451.00 | 59 880 | 2 961 916 400 |
17.06.2024 | 2425.00 | 2462.00 | 2417.00 | 2461.00 | 79 157 | 3 868 572 780 |
14.06.2024 | 2403.00 | 2417.00 | 2385.00 | 2417.00 | 38 627 | 1 856 393 440 |
13.06.2024 | 2443.00 | 2444.00 | 2399.00 | 2403.00 | 33 282 | 1 611 473 240 |
12.06.2024 | 2419.00 | 2460.00 | 2415.00 | 2446.00 | 31 245 | 1 522 546 060 |
11.06.2024 | 2434.00 | 2444.00 | 2404.00 | 2410.00 | 27 839 | 1 347 999 780 |
10.06.2024 | 2424.00 | 2435.00 | 2403.00 | 2431.00 | 26 818 | 1 297 298 180 |
07.06.2024 | 2475.00 | 2475.00 | 2423.00 | 2430.00 | 36 645 | 1 788 842 760 |
Biznesradar bez reklam? Sprawdź BR Plus