Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDQ24
4.03-0.00(-0.11%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 4.04 | 4.04 | 4.03 | 4.03 | 85 | 342 556 |
27.06.2024 | 4.03 | 4.03 | 4.03 | 4.03 | 51 | 205 498 |
25.06.2024 | 4.01 | 4.02 | 4.01 | 4.02 | 105 | 421 696 |
24.06.2024 | 4.02 | 4.02 | 4.00 | 4.00 | 105 | 421 017 |
21.06.2024 | 4.06 | 4.06 | 4.05 | 4.05 | 50 | 202 914 |
18.06.2024 | 4.04 | 4.04 | 4.04 | 4.04 | 21 | 84 884 |
17.06.2024 | 4.08 | 4.08 | 4.07 | 4.07 | 89 | 363 032 |
14.06.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 55 | 225 236 |
13.06.2024 | 4.01 | 4.01 | 4.01 | 4.01 | 55 | 220 699 |
12.06.2024 | 4.01 | 4.01 | 4.00 | 4.00 | 75 | 300 317 |
07.06.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100 | 397 685 |
06.06.2024 | 3.95 | 3.95 | 3.95 | 3.95 | 10 | 39 454 |
05.06.2024 | 3.97 | 3.97 | 3.97 | 3.97 | 10 | 39 671 |
03.06.2024 | 3.95 | 3.95 | 3.95 | 3.95 | 20 | 79 068 |
31.05.2024 | 3.96 | 3.96 | 3.96 | 3.96 | 50 | 197 844 |
29.05.2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2 | 7 898 |
28.05.2024 | 3.91 | 3.92 | 3.91 | 3.92 | 88 | 344 336 |
27.05.2024 | 3.92 | 3.92 | 3.92 | 3.92 | 30 | 117 610 |
24.05.2024 | 3.95 | 3.95 | 3.95 | 3.95 | 20 | 78 902 |
23.05.2024 | 3.94 | 3.94 | 3.94 | 3.94 | 2 | 7 879 |
22.05.2024 | 3.94 | 3.94 | 3.94 | 3.94 | 30 | 118 197 |
Biznesradar bez reklam? Sprawdź BR Plus