Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
8883.70+2.90(+0.03%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 12.06.2025 | 8856.60 | 8904.00 | 8829.30 | 8880.80 | |
| 11.06.2025 | 8865.40 | 8891.80 | 8841.00 | 8856.60 | |
| 10.06.2025 | 8835.50 | 8894.00 | 8822.30 | 8864.20 | |
| 09.06.2025 | 8851.60 | 8859.80 | 8819.00 | 8831.00 | |
| 06.06.2025 | 8796.20 | 8859.80 | 8794.90 | 8847.00 | |
| 05.06.2025 | 8811.90 | 8845.00 | 8785.50 | 8799.60 | |
| 04.06.2025 | 8803.30 | 8832.30 | 8788.80 | 8813.80 | |
| 03.06.2025 | 8821.40 | 8822.50 | 8749.80 | 8799.80 | |
| 02.06.2025 | 8787.90 | 8829.80 | 8740.00 | 8822.80 | |
| 30.05.2025 | 8747.20 | 8818.50 | 8737.50 | 8800.80 | |
| 29.05.2025 | 8762.70 | 8823.50 | 8709.50 | 8750.90 | |
| 28.05.2025 | 8813.30 | 8816.10 | 8730.50 | 8770.60 | |
| 27.05.2025 | 8784.30 | 8832.50 | 8775.70 | 8814.80 | |
| 23.05.2025 | 8769.90 | 8787.30 | 8612.30 | 8739.80 | |
| 22.05.2025 | 8749.40 | 8780.50 | 8699.30 | 8768.10 | |
| 21.05.2025 | 8796.60 | 8808.80 | 8728.00 | 8738.10 | |
| 20.05.2025 | 8741.20 | 8809.80 | 8724.50 | 8797.00 | |
| 19.05.2025 | 8685.30 | 8748.40 | 8623.50 | 8743.70 | |
| 16.05.2025 | 8654.60 | 8711.30 | 8646.30 | 8706.00 | |
| 15.05.2025 | 8571.30 | 8663.80 | 8548.70 | 8657.10 | |
| 14.05.2025 | 8588.80 | 8613.30 | 8553.50 | 8577.70 | |
| 13.05.2025 | 8623.70 | 8630.80 | 8549.60 | 8580.60 | |
| 12.05.2025 | 8597.50 | 8638.00 | 8544.30 | 8627.60 | |
| 09.05.2025 | 8562.30 | 8581.80 | 8520.00 | 8538.80 | |
| 08.05.2025 | 8574.20 | 8620.50 | 8513.30 | 8551.60 | |
| 07.05.2025 | 8578.90 | 8620.90 | 8529.80 | 8572.80 | |
| 06.05.2025 | 8622.30 | 8682.80 | 8541.40 | 8552.30 | |
| 02.05.2025 | 8470.20 | 8636.80 | 8461.50 | 8631.30 | |
| 01.05.2025 | 8523.50 | 8535.30 | 8446.00 | 8462.90 | |
| 30.04.2025 | 8487.50 | 8529.30 | 8430.50 | 8518.50 | |
| 29.04.2025 | 8423.70 | 8503.80 | 8405.70 | 8491.20 | |
| 28.04.2025 | 8441.90 | 8457.00 | 8397.80 | 8423.50 | |
| 25.04.2025 | 8440.00 | 8457.00 | 8400.50 | 8457.00 | |
| 24.04.2025 | 8401.80 | 8454.00 | 8365.50 | 8442.50 | |
| 23.04.2025 | 8405.30 | 8471.30 | 8378.50 | 8417.00 | |
| 22.04.2025 | 8269.50 | 8379.80 | 8238.30 | 8358.60 | |
| 18.04.2025 | 8276.00 | 8276.00 | 8276.00 | 8276.00 | |
| 17.04.2025 | 8192.30 | 8330.70 | 8183.80 | 8276.00 | |
| 16.04.2025 | 8197.20 | 8278.80 | 8162.00 | 8183.30 | |
| 15.04.2025 | 8126.30 | 8266.20 | 8114.90 | 8232.80 | |
| 14.04.2025 | 8157.80 | 8172.00 | 8066.00 | 8132.50 | |
| 11.04.2025 | 7955.90 | 8119.00 | 7861.50 | 8099.00 | |
| 10.04.2025 | 8125.20 | 8165.80 | 7801.50 | 7954.50 | |
| 09.04.2025 | 7715.00 | 8180.70 | 7586.00 | 8135.90 | |
| 08.04.2025 | 7775.90 | 7977.30 | 7648.00 | 7712.20 | |
| 07.04.2025 | 7831.40 | 8011.20 | 7539.80 | 7776.80 | |
| 04.04.2025 | 8474.10 | 8484.60 | 7979.30 | 7985.00 | |
| 03.04.2025 | 8554.80 | 8554.80 | 8435.80 | 8463.80 | |
| 02.04.2025 | 8615.90 | 8647.80 | 8506.20 | 8543.90 | |
| 01.04.2025 | 8622.70 | 8680.30 | 8581.20 | 8612.80 |
Biznesradar bez reklam? Sprawdź BR Plus
