Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
8681.30+24.20(+0.28%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 15.05.2025 | 8571.30 | 8663.80 | 8548.70 | 8657.10 | |
| 14.05.2025 | 8588.80 | 8613.30 | 8553.50 | 8577.70 | |
| 13.05.2025 | 8623.70 | 8630.80 | 8549.60 | 8580.60 | |
| 12.05.2025 | 8597.50 | 8638.00 | 8544.30 | 8627.60 | |
| 09.05.2025 | 8562.30 | 8581.80 | 8520.00 | 8538.80 | |
| 08.05.2025 | 8574.20 | 8620.50 | 8513.30 | 8551.60 | |
| 07.05.2025 | 8578.90 | 8620.90 | 8529.80 | 8572.80 | |
| 06.05.2025 | 8622.30 | 8682.80 | 8541.40 | 8552.30 | |
| 02.05.2025 | 8470.20 | 8636.80 | 8461.50 | 8631.30 | |
| 01.05.2025 | 8523.50 | 8535.30 | 8446.00 | 8462.90 | |
| 30.04.2025 | 8487.50 | 8529.30 | 8430.50 | 8518.50 | |
| 29.04.2025 | 8423.70 | 8503.80 | 8405.70 | 8491.20 | |
| 28.04.2025 | 8441.90 | 8457.00 | 8397.80 | 8423.50 | |
| 25.04.2025 | 8440.00 | 8457.00 | 8400.50 | 8457.00 | |
| 24.04.2025 | 8401.80 | 8454.00 | 8365.50 | 8442.50 | |
| 23.04.2025 | 8405.30 | 8471.30 | 8378.50 | 8417.00 | |
| 22.04.2025 | 8269.50 | 8379.80 | 8238.30 | 8358.60 | |
| 18.04.2025 | 8276.00 | 8276.00 | 8276.00 | 8276.00 | |
| 17.04.2025 | 8192.30 | 8330.70 | 8183.80 | 8276.00 | |
| 16.04.2025 | 8197.20 | 8278.80 | 8162.00 | 8183.30 | |
| 15.04.2025 | 8126.30 | 8266.20 | 8114.90 | 8232.80 | |
| 14.04.2025 | 8157.80 | 8172.00 | 8066.00 | 8132.50 | |
| 11.04.2025 | 7955.90 | 8119.00 | 7861.50 | 8099.00 | |
| 10.04.2025 | 8125.20 | 8165.80 | 7801.50 | 7954.50 | |
| 09.04.2025 | 7715.00 | 8180.70 | 7586.00 | 8135.90 | |
| 08.04.2025 | 7775.90 | 7977.30 | 7648.00 | 7712.20 | |
| 07.04.2025 | 7831.40 | 8011.20 | 7539.80 | 7776.80 | |
| 04.04.2025 | 8474.10 | 8484.60 | 7979.30 | 7985.00 | |
| 03.04.2025 | 8554.80 | 8554.80 | 8435.80 | 8463.80 | |
| 02.04.2025 | 8615.90 | 8647.80 | 8506.20 | 8543.90 | |
| 01.04.2025 | 8622.70 | 8680.30 | 8581.20 | 8612.80 | |
| 31.03.2025 | 8642.90 | 8651.60 | 8537.30 | 8619.30 | |
| 28.03.2025 | 8659.50 | 8704.20 | 8645.00 | 8659.30 | |
| 27.03.2025 | 8669.30 | 8680.70 | 8620.50 | 8676.50 | |
| 26.03.2025 | 8681.70 | 8718.50 | 8660.00 | 8676.80 | |
| 25.03.2025 | 8645.50 | 8722.50 | 8630.00 | 8681.70 | |
| 24.03.2025 | 8670.70 | 8703.70 | 8620.50 | 8645.50 | |
| 21.03.2025 | 8706.50 | 8717.20 | 8621.30 | 8653.20 | |
| 20.03.2025 | 8709.80 | 8751.50 | 8671.50 | 8706.50 | |
| 19.03.2025 | 8712.20 | 8737.50 | 8674.00 | 8722.70 | |
| 18.03.2025 | 8714.70 | 8740.70 | 8692.50 | 8712.20 | |
| 17.03.2025 | 8656.00 | 8732.30 | 8641.50 | 8714.70 | |
| 14.03.2025 | 8551.50 | 8682.00 | 8544.30 | 8679.50 | |
| 13.03.2025 | 8543.70 | 8588.00 | 8516.50 | 8551.50 | |
| 12.03.2025 | 8515.00 | 8573.30 | 8502.50 | 8543.70 | |
| 11.03.2025 | 8610.30 | 8631.30 | 8470.00 | 8515.00 | |
| 10.03.2025 | 8705.40 | 8720.20 | 8539.00 | 8610.30 | |
| 07.03.2025 | 8653.70 | 8759.30 | 8634.50 | 8739.50 | |
| 06.03.2025 | 8793.80 | 8809.30 | 8638.30 | 8653.70 | |
| 05.03.2025 | 8778.20 | 8822.30 | 8729.50 | 8793.80 |
Biznesradar bez reklam? Sprawdź BR Plus
