Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
8246.00+32.30(+0.39%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 06.01.2025 | 8234.50 | 8264.70 | 8206.20 | 8213.70 | |
| 03.01.2025 | 8239.30 | 8281.30 | 8228.00 | 8230.30 | |
| 02.01.2025 | 8157.20 | 8283.80 | 8156.40 | 8239.30 | |
| 01.01.2025 | 8177.00 | 8177.00 | 8177.00 | 8177.00 | |
| 31.12.2024 | 8136.60 | 8193.70 | 8105.00 | 8177.00 | |
| 30.12.2024 | 8157.60 | 8165.20 | 8107.50 | 8134.90 | |
| 27.12.2024 | 8163.80 | 8167.30 | 8128.20 | 8150.80 | |
| 25.12.2024 | 8145.70 | 8145.70 | 8145.70 | 8145.70 | |
| 24.12.2024 | 8167.10 | 8171.40 | 8139.20 | 8145.70 | |
| 23.12.2024 | 8138.10 | 8168.80 | 8073.70 | 8161.40 | |
| 20.12.2024 | 8153.60 | 8153.60 | 8031.30 | 8099.40 | |
| 19.12.2024 | 8158.90 | 8173.80 | 8113.70 | 8161.10 | |
| 18.12.2024 | 8233.20 | 8271.00 | 8101.40 | 8150.10 | |
| 17.12.2024 | 8273.60 | 8294.80 | 8227.60 | 8233.20 | |
| 16.12.2024 | 8347.40 | 8358.20 | 8264.90 | 8268.20 | |
| 13.12.2024 | 8304.50 | 8337.70 | 8283.80 | 8299.90 | |
| 12.12.2024 | 8318.50 | 8336.20 | 8291.60 | 8295.40 | |
| 11.12.2024 | 8269.50 | 8330.30 | 8246.50 | 8319.90 | |
| 10.12.2024 | 8354.50 | 8355.00 | 8259.40 | 8266.10 | |
| 09.12.2024 | 8317.00 | 8385.30 | 8307.80 | 8343.80 | |
| 06.12.2024 | 8366.00 | 8370.20 | 8304.20 | 8319.60 | |
| 05.12.2024 | 8334.10 | 8377.80 | 8330.20 | 8362.80 | |
| 04.12.2024 | 8368.60 | 8378.50 | 8330.70 | 8334.10 | |
| 03.12.2024 | 8343.60 | 8408.50 | 8330.20 | 8376.00 | |
| 02.12.2024 | 8303.60 | 8353.50 | 8284.50 | 8345.10 | |
| 29.11.2024 | 8309.40 | 8319.20 | 8272.30 | 8301.00 | |
| 28.11.2024 | 8296.60 | 8325.00 | 8291.70 | 8309.70 | |
| 27.11.2024 | 8284.40 | 8301.00 | 8257.00 | 8293.40 | |
| 26.11.2024 | 8321.10 | 8326.10 | 8257.00 | 8293.00 | |
| 25.11.2024 | 8322.30 | 8356.20 | 8289.20 | 8317.40 | |
| 22.11.2024 | 8192.90 | 8301.30 | 8190.50 | 8297.10 | |
| 21.11.2024 | 8126.60 | 8209.80 | 8087.20 | 8200.40 | |
| 20.11.2024 | 8117.40 | 8150.20 | 8092.10 | 8136.40 | |
| 19.11.2024 | 8124.90 | 8172.00 | 8073.00 | 8117.00 | |
| 18.11.2024 | 8100.10 | 8149.80 | 8076.00 | 8129.80 | |
| 15.11.2024 | 8076.00 | 8120.50 | 8052.30 | 8105.60 | |
| 14.11.2024 | 8062.90 | 8107.80 | 8027.50 | 8079.40 | |
| 13.11.2024 | 8060.20 | 8078.50 | 8013.00 | 8063.20 | |
| 12.11.2024 | 8129.90 | 8136.00 | 8032.80 | 8064.80 | |
| 11.11.2024 | 8123.90 | 8171.50 | 8100.20 | 8132.80 | |
| 08.11.2024 | 8204.60 | 8208.50 | 8082.20 | 8112.40 | |
| 07.11.2024 | 8201.50 | 8218.50 | 8156.20 | 8211.60 | |
| 06.11.2024 | 8205.50 | 8318.50 | 8158.80 | 8208.20 | |
| 05.11.2024 | 8199.50 | 8231.50 | 8163.80 | 8206.60 | |
| 04.11.2024 | 8162.60 | 8257.50 | 8158.60 | 8196.00 | |
| 01.11.2024 | 8149.70 | 8220.80 | 8124.80 | 8191.50 | |
| 31.10.2024 | 8180.60 | 8186.00 | 8088.20 | 8148.60 | |
| 30.10.2024 | 8241.20 | 8242.50 | 8166.40 | 8180.60 | |
| 29.10.2024 | 8321.90 | 8352.80 | 8224.20 | 8240.90 | |
| 28.10.2024 | 8275.30 | 8335.50 | 8233.20 | 8320.40 |
Biznesradar bez reklam? Sprawdź BR Plus
