Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
8365.80+30.80(+0.37%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
26.09.2024 | 8323.00 | 8383.30 | 8314.80 | 8335.00 | |
25.09.2024 | 8315.90 | 8369.80 | 8280.20 | 8324.10 | |
24.09.2024 | 8313.50 | 8367.80 | 8301.70 | 8316.20 | |
23.09.2024 | 8251.40 | 8321.80 | 8245.00 | 8314.20 | |
20.09.2024 | 8379.60 | 8383.40 | 8248.80 | 8249.50 | |
19.09.2024 | 8336.00 | 8429.50 | 8331.80 | 8377.70 | |
18.09.2024 | 8358.60 | 8366.70 | 8299.50 | 8331.40 | |
17.09.2024 | 8372.50 | 8414.20 | 8339.00 | 8358.80 | |
16.09.2024 | 8347.90 | 8378.80 | 8310.50 | 8371.40 | |
13.09.2024 | 8270.20 | 8296.80 | 8237.80 | 8286.10 | |
12.09.2024 | 8264.50 | 8315.50 | 8228.00 | 8267.40 | |
11.09.2024 | 8227.10 | 8278.00 | 8180.00 | 8269.50 | |
10.09.2024 | 8284.80 | 8287.80 | 8185.80 | 8228.80 | |
09.09.2024 | 8188.60 | 8309.20 | 8172.10 | 8281.40 | |
06.09.2024 | 8255.10 | 8276.80 | 8172.80 | 8173.10 | |
05.09.2024 | 8279.50 | 8301.80 | 8230.50 | 8252.00 | |
04.09.2024 | 8282.90 | 8296.80 | 8220.50 | 8275.60 | |
03.09.2024 | 8397.50 | 8407.80 | 8260.80 | 8279.50 | |
02.09.2024 | 8418.80 | 8425.50 | 8370.80 | 8395.00 | |
30.08.2024 | 8429.50 | 8440.00 | 8384.80 | 8416.50 | |
29.08.2024 | 8339.00 | 8440.80 | 8331.40 | 8428.20 | |
28.08.2024 | 8376.30 | 8396.50 | 8332.20 | 8363.20 | |
27.08.2024 | 8346.00 | 8421.80 | 8346.00 | 8373.90 | |
26.08.2024 | 8356.10 | 8360.40 | 8328.90 | 8346.60 | |
23.08.2024 | 8304.10 | 8361.20 | 8301.40 | 8351.00 | |
22.08.2024 | 8309.60 | 8340.80 | 8287.50 | 8303.40 | |
21.08.2024 | 8267.40 | 8319.80 | 8261.00 | 8308.90 | |
20.08.2024 | 8367.60 | 8374.00 | 8261.80 | 8263.40 | |
19.08.2024 | 8333.10 | 8400.80 | 8301.00 | 8361.10 | |
16.08.2024 | 8376.20 | 8387.60 | 8316.50 | 8328.60 | |
15.08.2024 | 8308.20 | 8396.80 | 8298.50 | 8372.10 | |
14.08.2024 | 8262.70 | 8319.20 | 8247.00 | 8308.50 | |
13.08.2024 | 8224.10 | 8265.50 | 8191.00 | 8257.90 | |
12.08.2024 | 8211.30 | 8238.80 | 8168.40 | 8223.10 | |
09.08.2024 | 8170.70 | 8212.80 | 8143.50 | 8198.50 | |
08.08.2024 | 8080.50 | 8186.60 | 8054.00 | 8171.10 | |
07.08.2024 | 8034.90 | 8170.80 | 8028.10 | 8065.50 | |
06.08.2024 | 8042.20 | 8113.50 | 7941.50 | 8033.70 | |
05.08.2024 | 8171.00 | 8192.50 | 7908.00 | 8031.00 | |
02.08.2024 | 8298.90 | 8303.10 | 8154.20 | 8205.50 | |
01.08.2024 | 8389.40 | 8408.30 | 8257.00 | 8309.30 | |
31.07.2024 | 8276.90 | 8410.00 | 8276.90 | 8379.60 | |
30.07.2024 | 8293.00 | 8302.40 | 8233.50 | 8285.10 | |
29.07.2024 | 8323.90 | 8373.20 | 8281.10 | 8287.40 | |
26.07.2024 | 8211.40 | 8333.00 | 8199.50 | 8319.40 | |
25.07.2024 | 8146.10 | 8231.00 | 8057.00 | 8202.80 | |
24.07.2024 | 8136.60 | 8178.20 | 8116.00 | 8147.50 | |
23.07.2024 | 8223.00 | 8238.20 | 8157.80 | 8173.40 | |
22.07.2024 | 8185.10 | 8251.50 | 8171.70 | 8222.60 | |
19.07.2024 | 8192.90 | 8202.00 | 8140.50 | 8173.10 |
Biznesradar bez reklam? Sprawdź BR Plus