Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
8064.80-68.00(-0.84%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 11.11.2024 | 8123.90 | 8171.50 | 8100.20 | 8132.80 | |
| 08.11.2024 | 8204.60 | 8208.50 | 8082.20 | 8112.40 | |
| 07.11.2024 | 8201.50 | 8218.50 | 8156.20 | 8211.60 | |
| 06.11.2024 | 8205.50 | 8318.50 | 8158.80 | 8208.20 | |
| 05.11.2024 | 8199.50 | 8231.50 | 8163.80 | 8206.60 | |
| 04.11.2024 | 8162.60 | 8257.50 | 8158.60 | 8196.00 | |
| 01.11.2024 | 8149.70 | 8220.80 | 8124.80 | 8191.50 | |
| 31.10.2024 | 8180.60 | 8186.00 | 8088.20 | 8148.60 | |
| 30.10.2024 | 8241.20 | 8242.50 | 8166.40 | 8180.60 | |
| 29.10.2024 | 8321.90 | 8352.80 | 8224.20 | 8240.90 | |
| 28.10.2024 | 8275.30 | 8335.50 | 8233.20 | 8320.40 | |
| 25.10.2024 | 8313.80 | 8315.70 | 8246.80 | 8258.30 | |
| 24.10.2024 | 8300.00 | 8367.00 | 8284.20 | 8312.10 | |
| 23.10.2024 | 8340.40 | 8356.80 | 8270.20 | 8296.90 | |
| 22.10.2024 | 8364.90 | 8367.80 | 8282.00 | 8348.00 | |
| 21.10.2024 | 8411.50 | 8427.00 | 8349.20 | 8366.80 | |
| 18.10.2024 | 8416.60 | 8420.60 | 8349.20 | 8403.60 | |
| 17.10.2024 | 8391.60 | 8434.20 | 8356.50 | 8414.80 | |
| 16.10.2024 | 8275.90 | 8398.00 | 8262.70 | 8391.20 | |
| 15.10.2024 | 8356.90 | 8368.00 | 8267.50 | 8276.30 | |
| 14.10.2024 | 8295.50 | 8360.60 | 8272.00 | 8359.90 | |
| 11.10.2024 | 8295.10 | 8305.80 | 8249.20 | 8292.40 | |
| 10.10.2024 | 8308.50 | 8321.30 | 8257.80 | 8302.40 | |
| 09.10.2024 | 8252.50 | 8320.80 | 8231.50 | 8309.20 | |
| 08.10.2024 | 8345.60 | 8352.00 | 8225.00 | 8252.20 | |
| 07.10.2024 | 8371.90 | 8376.50 | 8303.00 | 8343.40 | |
| 04.10.2024 | 8318.10 | 8362.50 | 8277.80 | 8358.90 | |
| 03.10.2024 | 8326.30 | 8383.20 | 8296.00 | 8319.50 | |
| 02.10.2024 | 8332.90 | 8372.80 | 8306.20 | 8327.20 | |
| 01.10.2024 | 8299.60 | 8353.80 | 8274.50 | 8330.40 | |
| 30.09.2024 | 8353.50 | 8383.80 | 8276.20 | 8298.90 | |
| 27.09.2024 | 8336.50 | 8389.50 | 8324.00 | 8349.60 | |
| 26.09.2024 | 8323.00 | 8383.30 | 8314.80 | 8335.00 | |
| 25.09.2024 | 8315.90 | 8369.80 | 8280.20 | 8324.10 | |
| 24.09.2024 | 8313.50 | 8367.80 | 8301.70 | 8316.20 | |
| 23.09.2024 | 8251.40 | 8321.80 | 8245.00 | 8314.20 | |
| 20.09.2024 | 8379.60 | 8383.40 | 8248.80 | 8249.50 | |
| 19.09.2024 | 8336.00 | 8429.50 | 8331.80 | 8377.70 | |
| 18.09.2024 | 8358.60 | 8366.70 | 8299.50 | 8331.40 | |
| 17.09.2024 | 8372.50 | 8414.20 | 8339.00 | 8358.80 | |
| 16.09.2024 | 8347.90 | 8378.80 | 8310.50 | 8371.40 | |
| 13.09.2024 | 8270.20 | 8296.80 | 8237.80 | 8286.10 | |
| 12.09.2024 | 8264.50 | 8315.50 | 8228.00 | 8267.40 | |
| 11.09.2024 | 8227.10 | 8278.00 | 8180.00 | 8269.50 | |
| 10.09.2024 | 8284.80 | 8287.80 | 8185.80 | 8228.80 | |
| 09.09.2024 | 8188.60 | 8309.20 | 8172.10 | 8281.40 | |
| 06.09.2024 | 8255.10 | 8276.80 | 8172.80 | 8173.10 | |
| 05.09.2024 | 8279.50 | 8301.80 | 8230.50 | 8252.00 | |
| 04.09.2024 | 8282.90 | 8296.80 | 8220.50 | 8275.60 | |
| 03.09.2024 | 8397.50 | 8407.80 | 8260.80 | 8279.50 |
Biznesradar bez reklam? Sprawdź BR Plus
