Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
8301.00-8.70(-0.10%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 29.11.2024 | 8309.40 | 8319.20 | 8272.30 | 8301.00 | |
| 28.11.2024 | 8296.60 | 8325.00 | 8291.70 | 8309.70 | |
| 27.11.2024 | 8284.40 | 8301.00 | 8257.00 | 8293.40 | |
| 26.11.2024 | 8321.10 | 8326.10 | 8257.00 | 8293.00 | |
| 25.11.2024 | 8322.30 | 8356.20 | 8289.20 | 8317.40 | |
| 22.11.2024 | 8192.90 | 8301.30 | 8190.50 | 8297.10 | |
| 21.11.2024 | 8126.60 | 8209.80 | 8087.20 | 8200.40 | |
| 20.11.2024 | 8117.40 | 8150.20 | 8092.10 | 8136.40 | |
| 19.11.2024 | 8124.90 | 8172.00 | 8073.00 | 8117.00 | |
| 18.11.2024 | 8100.10 | 8149.80 | 8076.00 | 8129.80 | |
| 15.11.2024 | 8076.00 | 8120.50 | 8052.30 | 8105.60 | |
| 14.11.2024 | 8062.90 | 8107.80 | 8027.50 | 8079.40 | |
| 13.11.2024 | 8060.20 | 8078.50 | 8013.00 | 8063.20 | |
| 12.11.2024 | 8129.90 | 8136.00 | 8032.80 | 8064.80 | |
| 11.11.2024 | 8123.90 | 8171.50 | 8100.20 | 8132.80 | |
| 08.11.2024 | 8204.60 | 8208.50 | 8082.20 | 8112.40 | |
| 07.11.2024 | 8201.50 | 8218.50 | 8156.20 | 8211.60 | |
| 06.11.2024 | 8205.50 | 8318.50 | 8158.80 | 8208.20 | |
| 05.11.2024 | 8199.50 | 8231.50 | 8163.80 | 8206.60 | |
| 04.11.2024 | 8162.60 | 8257.50 | 8158.60 | 8196.00 | |
| 01.11.2024 | 8149.70 | 8220.80 | 8124.80 | 8191.50 | |
| 31.10.2024 | 8180.60 | 8186.00 | 8088.20 | 8148.60 | |
| 30.10.2024 | 8241.20 | 8242.50 | 8166.40 | 8180.60 | |
| 29.10.2024 | 8321.90 | 8352.80 | 8224.20 | 8240.90 | |
| 28.10.2024 | 8275.30 | 8335.50 | 8233.20 | 8320.40 | |
| 25.10.2024 | 8313.80 | 8315.70 | 8246.80 | 8258.30 | |
| 24.10.2024 | 8300.00 | 8367.00 | 8284.20 | 8312.10 | |
| 23.10.2024 | 8340.40 | 8356.80 | 8270.20 | 8296.90 | |
| 22.10.2024 | 8364.90 | 8367.80 | 8282.00 | 8348.00 | |
| 21.10.2024 | 8411.50 | 8427.00 | 8349.20 | 8366.80 | |
| 18.10.2024 | 8416.60 | 8420.60 | 8349.20 | 8403.60 | |
| 17.10.2024 | 8391.60 | 8434.20 | 8356.50 | 8414.80 | |
| 16.10.2024 | 8275.90 | 8398.00 | 8262.70 | 8391.20 | |
| 15.10.2024 | 8356.90 | 8368.00 | 8267.50 | 8276.30 | |
| 14.10.2024 | 8295.50 | 8360.60 | 8272.00 | 8359.90 | |
| 11.10.2024 | 8295.10 | 8305.80 | 8249.20 | 8292.40 | |
| 10.10.2024 | 8308.50 | 8321.30 | 8257.80 | 8302.40 | |
| 09.10.2024 | 8252.50 | 8320.80 | 8231.50 | 8309.20 | |
| 08.10.2024 | 8345.60 | 8352.00 | 8225.00 | 8252.20 | |
| 07.10.2024 | 8371.90 | 8376.50 | 8303.00 | 8343.40 | |
| 04.10.2024 | 8318.10 | 8362.50 | 8277.80 | 8358.90 | |
| 03.10.2024 | 8326.30 | 8383.20 | 8296.00 | 8319.50 | |
| 02.10.2024 | 8332.90 | 8372.80 | 8306.20 | 8327.20 | |
| 01.10.2024 | 8299.60 | 8353.80 | 8274.50 | 8330.40 | |
| 30.09.2024 | 8353.50 | 8383.80 | 8276.20 | 8298.90 | |
| 27.09.2024 | 8336.50 | 8389.50 | 8324.00 | 8349.60 | |
| 26.09.2024 | 8323.00 | 8383.30 | 8314.80 | 8335.00 | |
| 25.09.2024 | 8315.90 | 8369.80 | 8280.20 | 8324.10 | |
| 24.09.2024 | 8313.50 | 8367.80 | 8301.70 | 8316.20 | |
| 23.09.2024 | 8251.40 | 8321.80 | 8245.00 | 8314.20 |
Biznesradar bez reklam? Sprawdź BR Plus
