Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^FTSE100 (Wielka Brytania)
8309.34-38.01(-0.46%)(czas lokalny: 16.08.2024 16:26)FTSE 100 (London Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
15.08.2024 | 8281.93 | 8366.68 | 8277.13 | 8347.35 | |
14.08.2024 | 8236.45 | 8288.69 | 8236.45 | 8281.05 | |
13.08.2024 | 8210.79 | 8244.20 | 8188.01 | 8235.23 | |
12.08.2024 | 8172.19 | 8223.42 | 8172.19 | 8210.25 | |
09.08.2024 | 8145.00 | 8203.45 | 8145.00 | 8168.10 | |
08.08.2024 | 8159.46 | 8159.46 | 8064.58 | 8144.97 | |
07.08.2024 | 8042.03 | 8176.86 | 8042.03 | 8166.88 | |
06.08.2024 | 8011.88 | 8056.69 | 7949.86 | 8026.69 | |
05.08.2024 | 8174.28 | 8174.28 | 7916.02 | 8008.23 | |
02.08.2024 | 8280.54 | 8282.51 | 8158.09 | 8174.71 | |
01.08.2024 | 8352.01 | 8405.24 | 8268.27 | 8283.36 | |
31.07.2024 | 8275.13 | 8399.81 | 8275.13 | 8367.98 | |
30.07.2024 | 8291.97 | 8297.90 | 8235.55 | 8274.41 | |
29.07.2024 | 8286.24 | 8368.34 | 8286.24 | 8292.35 | |
26.07.2024 | 8183.79 | 8290.18 | 8183.79 | 8285.71 | |
25.07.2024 | 8150.58 | 8187.48 | 8056.20 | 8186.35 | |
24.07.2024 | 8166.59 | 8170.68 | 8112.19 | 8153.69 | |
23.07.2024 | 8196.52 | 8227.99 | 8151.46 | 8167.37 | |
22.07.2024 | 8156.17 | 8240.30 | 8156.17 | 8198.78 | |
19.07.2024 | 8149.86 | 8183.90 | 8135.16 | 8155.72 | |
18.07.2024 | 8188.30 | 8267.49 | 8188.30 | 8204.89 | |
17.07.2024 | 8163.83 | 8204.27 | 8132.02 | 8187.46 | |
16.07.2024 | 8181.84 | 8181.84 | 8126.09 | 8164.90 | |
15.07.2024 | 8246.67 | 8250.38 | 8174.62 | 8182.96 | |
12.07.2024 | 8224.85 | 8276.25 | 8224.71 | 8252.91 | |
11.07.2024 | 8193.72 | 8231.74 | 8190.89 | 8223.34 | |
10.07.2024 | 8139.86 | 8194.83 | 8139.86 | 8193.51 | |
09.07.2024 | 8196.42 | 8217.06 | 8132.53 | 8139.81 | |
08.07.2024 | 8203.94 | 8232.79 | 8175.26 | 8193.49 | |
05.07.2024 | 8241.98 | 8279.57 | 8182.82 | 8203.93 | |
04.07.2024 | 8171.05 | 8257.90 | 8171.05 | 8241.26 | |
03.07.2024 | 8121.32 | 8177.84 | 8121.32 | 8171.12 | |
02.07.2024 | 8154.70 | 8160.16 | 8106.88 | 8121.20 | |
01.07.2024 | 8173.24 | 8225.08 | 8166.76 | 8166.76 | |
28.06.2024 | 8183.05 | 8237.03 | 8162.75 | 8164.12 | |
27.06.2024 | 8224.91 | 8232.68 | 8179.68 | 8179.68 | |
26.06.2024 | 8247.95 | 8301.93 | 8205.04 | 8225.33 | |
25.06.2024 | 8282.68 | 8294.21 | 8245.68 | 8247.79 | |
24.06.2024 | 8232.54 | 8307.92 | 8217.96 | 8281.55 | |
21.06.2024 | 8271.04 | 8282.63 | 8188.27 | 8237.72 | |
20.06.2024 | 8205.40 | 8272.46 | 8203.66 | 8272.46 | |
19.06.2024 | 8191.11 | 8212.59 | 8164.50 | 8205.11 | |
18.06.2024 | 8143.48 | 8199.61 | 8143.48 | 8191.29 | |
17.06.2024 | 8147.00 | 8187.12 | 8121.03 | 8142.15 | |
14.06.2024 | 8165.19 | 8178.02 | 8112.99 | 8146.86 | |
13.06.2024 | 8215.24 | 8215.24 | 8147.49 | 8163.67 | |
12.06.2024 | 8155.67 | 8243.14 | 8155.67 | 8215.48 | |
11.06.2024 | 8236.59 | 8261.74 | 8114.86 | 8147.81 | |
10.06.2024 | 8245.09 | 8245.09 | 8183.70 | 8228.48 | |
07.06.2024 | 8285.64 | 8296.95 | 8210.24 | 8245.37 |
Biznesradar bez reklam? Sprawdź BR Plus