Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^FTSE100 (Wielka Brytania)
8199.11+3.91(+0.05%)(czas lokalny: 18.12.2024 16:35)FTSE 100 (London Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 18.12.2024 | 8195.45 | 8231.78 | 8191.61 | 8199.11 | |
| 17.12.2024 | 8249.51 | 8249.51 | 8190.20 | 8195.20 | |
| 16.12.2024 | 8298.81 | 8304.97 | 8254.13 | 8262.05 | |
| 13.12.2024 | 8311.84 | 8331.85 | 8282.42 | 8300.33 | |
| 12.12.2024 | 8305.37 | 8331.05 | 8300.23 | 8311.76 | |
| 11.12.2024 | 8280.11 | 8318.86 | 8248.77 | 8301.62 | |
| 10.12.2024 | 8350.52 | 8350.52 | 8274.51 | 8280.36 | |
| 09.12.2024 | 8314.42 | 8371.97 | 8314.42 | 8352.08 | |
| 06.12.2024 | 8349.22 | 8356.97 | 8303.53 | 8308.61 | |
| 05.12.2024 | 8335.21 | 8350.54 | 8321.64 | 8349.38 | |
| 04.12.2024 | 8359.25 | 8362.16 | 8322.84 | 8335.81 | |
| 03.12.2024 | 8312.32 | 8388.34 | 8312.32 | 8359.41 | |
| 02.12.2024 | 8286.94 | 8332.00 | 8274.71 | 8312.89 | |
| 29.11.2024 | 8280.86 | 8292.31 | 8252.96 | 8287.30 | |
| 28.11.2024 | 8273.99 | 8303.68 | 8271.90 | 8281.22 | |
| 27.11.2024 | 8258.78 | 8279.94 | 8237.80 | 8274.75 | |
| 26.11.2024 | 8287.20 | 8287.20 | 8245.90 | 8258.61 | |
| 25.11.2024 | 8264.85 | 8307.25 | 8264.85 | 8291.68 | |
| 22.11.2024 | 8149.62 | 8274.70 | 8149.62 | 8262.08 | |
| 21.11.2024 | 8085.22 | 8152.82 | 8065.23 | 8149.27 | |
| 20.11.2024 | 8108.70 | 8128.29 | 8074.23 | 8085.07 | |
| 19.11.2024 | 8110.24 | 8145.72 | 8052.10 | 8099.02 | |
| 18.11.2024 | 8060.49 | 8109.32 | 8054.09 | 8109.32 | |
| 15.11.2024 | 8070.33 | 8091.89 | 8030.96 | 8063.61 | |
| 14.11.2024 | 8029.76 | 8082.96 | 8012.88 | 8071.19 | |
| 13.11.2024 | 8019.02 | 8056.79 | 7996.01 | 8030.33 | |
| 12.11.2024 | 8119.18 | 8119.18 | 8018.67 | 8025.77 | |
| 11.11.2024 | 8077.63 | 8148.08 | 8077.63 | 8125.19 | |
| 08.11.2024 | 8140.73 | 8156.45 | 8061.01 | 8063.40 | |
| 07.11.2024 | 8165.57 | 8195.16 | 8140.74 | 8140.74 | |
| 06.11.2024 | 8176.44 | 8301.65 | 8144.70 | 8166.68 | |
| 05.11.2024 | 8183.69 | 8215.79 | 8148.43 | 8172.39 | |
| 04.11.2024 | 8176.22 | 8239.83 | 8176.22 | 8184.24 | |
| 01.11.2024 | 8105.64 | 8202.55 | 8105.64 | 8177.15 | |
| 31.10.2024 | 8159.22 | 8159.22 | 8071.72 | 8110.10 | |
| 30.10.2024 | 8218.15 | 8218.15 | 8154.49 | 8159.63 | |
| 29.10.2024 | 8287.04 | 8325.49 | 8215.30 | 8219.61 | |
| 28.10.2024 | 8249.14 | 8293.58 | 8208.94 | 8285.62 | |
| 25.10.2024 | 8269.41 | 8277.92 | 8246.26 | 8248.84 | |
| 24.10.2024 | 8259.35 | 8337.68 | 8259.35 | 8269.38 | |
| 23.10.2024 | 8303.33 | 8323.24 | 8252.38 | 8258.64 | |
| 22.10.2024 | 8317.88 | 8317.88 | 8252.43 | 8306.54 | |
| 21.10.2024 | 8357.82 | 8391.80 | 8318.24 | 8318.24 | |
| 18.10.2024 | 8385.06 | 8385.06 | 8315.85 | 8358.25 | |
| 17.10.2024 | 8331.84 | 8395.49 | 8322.13 | 8385.13 | |
| 16.10.2024 | 8249.42 | 8346.48 | 8249.42 | 8329.07 | |
| 15.10.2024 | 8293.02 | 8301.63 | 8241.99 | 8249.28 | |
| 14.10.2024 | 8253.37 | 8292.66 | 8237.73 | 8292.66 | |
| 11.10.2024 | 8237.99 | 8265.70 | 8211.93 | 8253.65 | |
| 10.10.2024 | 8243.92 | 8272.31 | 8218.37 | 8237.73 |
Biznesradar bez reklam? Sprawdź BR Plus
