Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^FTSE100 (Wielka Brytania)
8659.37-3.60(-0.04%)(czas lokalny: 21.02.2025 16:35)FTSE 100 (London Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 21.02.2025 | 8663.66 | 8684.55 | 8639.20 | 8659.37 | |
| 20.02.2025 | 8712.66 | 8712.66 | 8650.95 | 8662.97 | |
| 19.02.2025 | 8766.78 | 8771.11 | 8696.94 | 8712.53 | |
| 18.02.2025 | 8769.67 | 8787.32 | 8757.87 | 8766.73 | |
| 17.02.2025 | 8731.35 | 8769.01 | 8728.41 | 8768.01 | |
| 14.02.2025 | 8757.41 | 8765.69 | 8717.56 | 8732.46 | |
| 13.02.2025 | 8804.31 | 8819.90 | 8729.64 | 8764.72 | |
| 12.02.2025 | 8778.81 | 8810.60 | 8759.42 | 8807.44 | |
| 11.02.2025 | 8772.23 | 8789.42 | 8750.54 | 8777.39 | |
| 10.02.2025 | 8700.28 | 8785.84 | 8694.58 | 8767.80 | |
| 07.02.2025 | 8726.91 | 8727.86 | 8685.81 | 8700.53 | |
| 06.02.2025 | 8628.04 | 8767.39 | 8628.04 | 8727.28 | |
| 05.02.2025 | 8569.82 | 8623.29 | 8550.40 | 8623.29 | |
| 04.02.2025 | 8583.39 | 8583.39 | 8524.66 | 8570.77 | |
| 03.02.2025 | 8643.07 | 8643.07 | 8523.20 | 8583.56 | |
| 31.01.2025 | 8648.59 | 8692.75 | 8648.59 | 8673.96 | |
| 30.01.2025 | 8558.40 | 8655.03 | 8547.98 | 8646.88 | |
| 29.01.2025 | 8533.51 | 8583.92 | 8518.27 | 8557.81 | |
| 28.01.2025 | 8503.66 | 8572.87 | 8503.66 | 8533.87 | |
| 27.01.2025 | 8495.84 | 8514.10 | 8462.38 | 8503.71 | |
| 24.01.2025 | 8566.23 | 8586.29 | 8492.76 | 8502.35 | |
| 23.01.2025 | 8545.44 | 8572.50 | 8532.13 | 8565.20 | |
| 22.01.2025 | 8548.50 | 8584.69 | 8527.88 | 8545.13 | |
| 21.01.2025 | 8522.65 | 8550.41 | 8513.42 | 8548.29 | |
| 20.01.2025 | 8505.12 | 8548.58 | 8502.04 | 8520.54 | |
| 17.01.2025 | 8391.83 | 8533.41 | 8391.83 | 8505.22 | |
| 16.01.2025 | 8304.53 | 8391.90 | 8304.53 | 8391.90 | |
| 15.01.2025 | 8201.90 | 8307.55 | 8201.90 | 8301.13 | |
| 14.01.2025 | 8224.29 | 8244.26 | 8193.57 | 8201.54 | |
| 13.01.2025 | 8248.25 | 8253.95 | 8192.38 | 8224.19 | |
| 10.01.2025 | 8319.50 | 8326.29 | 8247.67 | 8248.49 | |
| 09.01.2025 | 8251.82 | 8322.58 | 8243.33 | 8319.69 | |
| 08.01.2025 | 8253.58 | 8267.37 | 8189.67 | 8251.03 | |
| 07.01.2025 | 8249.65 | 8251.65 | 8190.62 | 8245.28 | |
| 06.01.2025 | 8214.57 | 8249.66 | 8197.54 | 8249.66 | |
| 03.01.2025 | 8260.08 | 8268.97 | 8219.80 | 8223.98 | |
| 02.01.2025 | 8173.15 | 8270.51 | 8160.60 | 8260.09 | |
| 31.12.2024 | 8118.81 | 8180.25 | 8096.67 | 8173.02 | |
| 30.12.2024 | 8143.98 | 8144.46 | 8095.00 | 8121.01 | |
| 27.12.2024 | 8135.09 | 8151.25 | 8112.61 | 8149.78 | |
| 24.12.2024 | 8104.59 | 8152.01 | 8104.59 | 8136.99 | |
| 23.12.2024 | 8089.66 | 8111.41 | 8051.92 | 8102.72 | |
| 20.12.2024 | 8100.64 | 8105.83 | 8002.56 | 8084.61 | |
| 19.12.2024 | 8186.70 | 8186.70 | 8079.01 | 8105.32 | |
| 18.12.2024 | 8195.45 | 8231.78 | 8191.61 | 8199.11 | |
| 17.12.2024 | 8249.51 | 8249.51 | 8190.20 | 8195.20 | |
| 16.12.2024 | 8298.81 | 8304.97 | 8254.13 | 8262.05 | |
| 13.12.2024 | 8311.84 | 8331.85 | 8282.42 | 8300.33 | |
| 12.12.2024 | 8305.37 | 8331.05 | 8300.23 | 8311.76 | |
| 11.12.2024 | 8280.11 | 8318.86 | 8248.77 | 8301.62 |
Biznesradar bez reklam? Sprawdź BR Plus
