Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ^FTSE100 (Wielka Brytania)
8683.44-1.12(-0.01%)(czas lokalny: 19.05.2025 16:11)FTSE 100 (London Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 16.05.2025 | 8635.86 | 8696.99 | 8634.18 | 8684.56 | |
| 15.05.2025 | 8584.76 | 8634.41 | 8535.35 | 8633.75 | |
| 14.05.2025 | 8604.17 | 8616.06 | 8558.26 | 8585.01 | |
| 13.05.2025 | 8609.49 | 8623.77 | 8584.34 | 8602.92 | |
| 12.05.2025 | 8555.97 | 8645.64 | 8546.32 | 8604.98 | |
| 09.05.2025 | 8532.60 | 8581.53 | 8532.60 | 8554.80 | |
| 08.05.2025 | 8559.35 | 8607.22 | 8514.21 | 8531.61 | |
| 07.05.2025 | 8578.69 | 8588.91 | 8533.57 | 8559.33 | |
| 06.05.2025 | 8597.40 | 8639.32 | 8569.36 | 8597.42 | |
| 02.05.2025 | 8499.70 | 8621.99 | 8499.70 | 8596.35 | |
| 01.05.2025 | 8491.70 | 8505.28 | 8468.50 | 8496.80 | |
| 30.04.2025 | 8467.28 | 8494.85 | 8430.59 | 8494.85 | |
| 29.04.2025 | 8417.59 | 8470.36 | 8404.40 | 8463.46 | |
| 28.04.2025 | 8419.67 | 8452.62 | 8417.34 | 8417.34 | |
| 25.04.2025 | 8407.56 | 8434.62 | 8397.19 | 8415.25 | |
| 24.04.2025 | 8403.57 | 8415.03 | 8361.79 | 8407.44 | |
| 23.04.2025 | 8328.31 | 8467.59 | 8328.31 | 8403.18 | |
| 22.04.2025 | 8273.45 | 8337.30 | 8262.49 | 8328.60 | |
| 17.04.2025 | 8272.46 | 8294.99 | 8195.68 | 8275.66 | |
| 16.04.2025 | 8249.07 | 8281.04 | 8177.04 | 8275.60 | |
| 15.04.2025 | 8134.12 | 8257.71 | 8134.12 | 8249.12 | |
| 14.04.2025 | 7979.20 | 8159.80 | 7979.20 | 8134.34 | |
| 11.04.2025 | 7922.55 | 7999.06 | 7862.74 | 7964.18 | |
| 10.04.2025 | 7693.82 | 8166.13 | 7693.82 | 7913.25 | |
| 09.04.2025 | 7910.28 | 7910.28 | 7599.64 | 7679.48 | |
| 08.04.2025 | 7718.85 | 7983.89 | 7718.60 | 7910.53 | |
| 07.04.2025 | 8049.07 | 8049.07 | 7545.39 | 7702.08 | |
| 04.04.2025 | 8472.67 | 8472.67 | 8023.67 | 8054.98 | |
| 03.04.2025 | 8607.25 | 8607.25 | 8453.92 | 8474.74 | |
| 02.04.2025 | 8631.57 | 8631.57 | 8548.37 | 8608.48 | |
| 01.04.2025 | 8581.91 | 8671.52 | 8581.91 | 8634.80 | |
| 31.03.2025 | 8658.04 | 8658.04 | 8531.02 | 8582.81 | |
| 28.03.2025 | 8665.91 | 8694.17 | 8636.92 | 8658.85 | |
| 27.03.2025 | 8685.72 | 8685.72 | 8611.53 | 8666.12 | |
| 26.03.2025 | 8663.86 | 8714.78 | 8656.39 | 8689.59 | |
| 25.03.2025 | 8647.14 | 8717.03 | 8647.14 | 8663.80 | |
| 24.03.2025 | 8652.24 | 8695.53 | 8616.42 | 8638.01 | |
| 21.03.2025 | 8700.13 | 8700.13 | 8616.00 | 8646.79 | |
| 20.03.2025 | 8708.70 | 8742.33 | 8665.38 | 8701.99 | |
| 19.03.2025 | 8705.43 | 8718.59 | 8662.74 | 8706.66 | |
| 18.03.2025 | 8685.06 | 8726.93 | 8685.06 | 8705.23 | |
| 17.03.2025 | 8632.41 | 8688.34 | 8625.12 | 8680.29 | |
| 14.03.2025 | 8541.58 | 8642.72 | 8538.10 | 8632.33 | |
| 13.03.2025 | 8539.31 | 8581.49 | 8513.66 | 8542.56 | |
| 12.03.2025 | 8502.23 | 8565.02 | 8499.64 | 8540.97 | |
| 11.03.2025 | 8599.08 | 8603.84 | 8481.21 | 8495.99 | |
| 10.03.2025 | 8680.27 | 8700.61 | 8591.74 | 8600.22 | |
| 07.03.2025 | 8679.81 | 8699.28 | 8627.39 | 8679.88 | |
| 06.03.2025 | 8759.52 | 8778.19 | 8645.92 | 8682.84 | |
| 05.03.2025 | 8760.06 | 8835.52 | 8754.47 | 8755.84 |
Biznesradar bez reklam? Sprawdź BR Plus
