Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FSPLM25
545.80+7.80(+1.45%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.03.2025 | 551.82 | 553.82 | 545.80 | 545.80 | 13 | 71 736 |
| 10.03.2025 | 489.18 | 489.18 | 489.18 | 489.18 | 1 | 4 892 |
| 07.03.2025 | 515.15 | 515.15 | 515.15 | 515.15 | 1 | 5 152 |
| 06.03.2025 | 515.15 | 515.15 | 515.15 | 515.15 | 1 | 5 152 |
| 03.01.2025 | 443.52 | 443.52 | 443.52 | 443.52 | 1 | 4 435 |
| 20.12.2024 | 436.00 | 436.00 | 436.00 | 436.00 | 11 | 47 960 |
| 02.12.2024 | 428.85 | 428.85 | 428.85 | 428.85 | 1 | 4 289 |
| 18.11.2024 | 434.20 | 434.20 | 433.40 | 433.40 | 10 | 43 385 |
| 30.10.2024 | 462.80 | 464.40 | 462.80 | 464.40 | 2 | 9 272 |
| 23.10.2024 | 449.51 | 449.51 | 448.87 | 448.87 | 13 | 58 369 |
| 01.10.2024 | 440.50 | 440.50 | 440.50 | 440.50 | 10 | 44 050 |
| 23.09.2024 | 472.42 | 472.42 | 467.29 | 467.29 | 11 | 51 453 |
Biznesradar bez reklam? Sprawdź BR Plus
