Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKPM25
15.81-0.02(-0.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1 | 1 581 |
| 24.01.2025 | 15.75 | 15.83 | 15.75 | 15.83 | 5 | 7 906 |
| 23.01.2025 | 15.59 | 15.59 | 15.59 | 15.59 | 3 | 4 676 |
| 22.01.2025 | 15.17 | 15.17 | 15.17 | 15.17 | 10 | 15 167 |
| 21.01.2025 | 15.29 | 15.29 | 15.29 | 15.29 | 2 | 3 057 |
| 20.01.2025 | 15.08 | 15.29 | 15.08 | 15.29 | 2 | 3 037 |
| 16.01.2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | 1 466 |
| 15.01.2025 | 14.74 | 14.74 | 14.74 | 14.74 | 2 | 2 948 |
| 07.01.2025 | 16.93 | 16.93 | 16.93 | 16.93 | 2 | 3 386 |
| 30.12.2024 | 14.82 | 14.85 | 14.82 | 14.85 | 3 | 4 451 |
| 19.12.2024 | 14.03 | 14.03 | 13.99 | 13.99 | 24 | 33 612 |
| 18.12.2024 | 14.18 | 14.18 | 14.09 | 14.09 | 11 | 15 588 |
| 08.10.2024 | 18.16 | 18.16 | 18.16 | 18.16 | 10 | 18 160 |
| 03.10.2024 | 18.94 | 18.94 | 18.94 | 18.94 | 10 | 18 939 |
Biznesradar bez reklam? Sprawdź BR Plus
