Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOZ25
63.41-2.12(-3.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.04.2025 | 69.00 | 69.00 | 65.53 | 65.53 | 24 | 161 852 |
| 09.04.2025 | 61.45 | 62.50 | 60.21 | 60.21 | 13 | 80 816 |
| 08.04.2025 | 61.21 | 61.21 | 61.21 | 61.21 | 1 | 6 121 |
| 07.04.2025 | 57.76 | 62.33 | 57.76 | 60.70 | 14 | 85 074 |
| 04.04.2025 | 68.03 | 68.03 | 61.20 | 61.20 | 9 | 58 298 |
| 03.04.2025 | 71.22 | 71.39 | 69.51 | 69.60 | 8 | 56 422 |
| 02.04.2025 | 73.10 | 73.10 | 72.10 | 72.10 | 2 | 14 520 |
| 31.03.2025 | 73.30 | 73.30 | 73.30 | 73.30 | 1 | 7 330 |
| 27.03.2025 | 74.99 | 74.99 | 74.99 | 74.99 | 2 | 14 998 |
| 26.03.2025 | 75.98 | 75.99 | 75.98 | 75.99 | 2 | 15 197 |
| 25.03.2025 | 74.60 | 75.63 | 74.60 | 74.83 | 5 | 37 528 |
Biznesradar bez reklam? Sprawdź BR Plus
