Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKH25
547.00-14.44(-2.57%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 568.23 | 568.23 | 547.00 | 547.00 | 12 | 66 538 |
| 19.12.2024 | 527.81 | 561.44 | 527.81 | 561.44 | 15 | 81 782 |
| 18.12.2024 | 550.62 | 550.62 | 537.77 | 537.77 | 9 | 48 976 |
| 17.12.2024 | 571.45 | 571.45 | 571.45 | 571.45 | 2 | 11 429 |
| 11.12.2024 | 569.08 | 570.00 | 556.00 | 556.00 | 3 | 16 951 |
| 10.12.2024 | 550.00 | 553.59 | 550.00 | 553.59 | 2 | 11 036 |
| 03.12.2024 | 527.65 | 539.00 | 527.65 | 533.03 | 3 | 15 997 |
| 29.11.2024 | 543.37 | 543.37 | 524.62 | 524.62 | 2 | 10 680 |
| 25.11.2024 | 560.25 | 560.25 | 560.25 | 560.25 | 2 | 11 205 |
| 19.11.2024 | 540.75 | 540.75 | 540.75 | 540.75 | 1 | 5 408 |
| 07.10.2024 | 597.00 | 597.00 | 597.00 | 597.00 | 1 | 5 970 |
| 04.10.2024 | 603.00 | 603.00 | 603.00 | 603.00 | 1 | 6 030 |
| 09.09.2024 | 628.85 | 628.85 | 628.85 | 628.85 | 1 | 6 289 |
| 28.08.2024 | 648.00 | 648.00 | 648.00 | 648.00 | 2 | 12 960 |
| 26.08.2024 | 574.72 | 574.72 | 574.72 | 574.72 | 2 | 11 494 |
| 06.08.2024 | 574.72 | 574.72 | 574.72 | 574.72 | 1 | 5 747 |
| 02.08.2024 | 611.00 | 611.00 | 611.00 | 611.00 | 1 | 6 110 |
| 25.07.2024 | 625.00 | 628.61 | 625.00 | 628.61 | 4 | 25 036 |
Biznesradar bez reklam? Sprawdź BR Plus
