Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLPPU24
17349.44-51.56(-0.30%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 17499.00 | 17500.00 | 17349.44 | 17349.44 | 11 | 195 652 |
27.06.2024 | 17401.00 | 17401.00 | 17401.00 | 17401.00 | 1 | 17 749 |
26.06.2024 | 17155.00 | 17340.00 | 17150.00 | 17275.00 | 15 | 264 180 |
25.06.2024 | 17422.00 | 17422.00 | 17190.00 | 17190.00 | 44 | 773 706 |
24.06.2024 | 17200.00 | 17568.37 | 17200.00 | 17461.08 | 70 | 1 244 637 |
21.06.2024 | 17115.00 | 17250.00 | 16870.00 | 17200.00 | 13 | 227 276 |
20.06.2024 | 17513.77 | 17513.77 | 17120.01 | 17260.00 | 49 | 865 644 |
19.06.2024 | 17569.99 | 17679.99 | 17469.99 | 17469.99 | 32 | 574 110 |
18.06.2024 | 17430.00 | 17799.00 | 17320.00 | 17419.99 | 39 | 695 880 |
17.06.2024 | 17299.00 | 17400.00 | 17299.00 | 17400.00 | 7 | 123 939 |
14.06.2024 | 16701.00 | 17200.00 | 16701.00 | 17030.00 | 20 | 345 426 |
13.06.2024 | 17500.00 | 17694.74 | 16905.00 | 17080.00 | 76 | 1 329 901 |
12.06.2024 | 17740.00 | 18080.00 | 17740.00 | 18080.00 | 25 | 456 691 |
11.06.2024 | 17590.00 | 17741.18 | 17500.00 | 17741.18 | 5 | 90 068 |
10.06.2024 | 17550.00 | 17783.98 | 17500.00 | 17783.98 | 7 | 125 816 |
07.06.2024 | 18185.00 | 18185.00 | 17740.00 | 17874.40 | 15 | 273 263 |
06.06.2024 | 17431.94 | 18050.00 | 17431.94 | 18050.00 | 10 | 182 040 |
05.06.2024 | 17394.04 | 17500.00 | 17394.04 | 17500.00 | 6 | 106 992 |
04.06.2024 | 17518.58 | 17518.58 | 17518.58 | 17518.58 | 1 | 17 869 |
03.06.2024 | 17870.00 | 17870.00 | 17870.00 | 17870.00 | 1 | 18 227 |
31.05.2024 | 17633.00 | 17653.26 | 17633.00 | 17653.26 | 2 | 35 992 |
29.05.2024 | 17254.70 | 17254.70 | 17100.00 | 17100.00 | 3 | 52 487 |
27.05.2024 | 17900.00 | 17900.00 | 17623.00 | 17623.00 | 7 | 127 200 |
23.05.2024 | 17552.28 | 17552.28 | 17552.28 | 17552.28 | 1 | 17 903 |
22.05.2024 | 17040.00 | 17040.00 | 17040.00 | 17040.00 | 4 | 69 523 |
21.05.2024 | 17777.00 | 17807.00 | 17777.00 | 17807.00 | 4 | 72 622 |
20.05.2024 | 17800.00 | 17800.00 | 17800.00 | 17800.00 | 1 | 18 156 |
16.05.2024 | 18000.00 | 18000.00 | 18000.00 | 18000.00 | 2 | 36 720 |
15.05.2024 | 17540.00 | 18000.00 | 17500.00 | 18000.00 | 4 | 71 951 |
13.05.2024 | 17000.00 | 17000.00 | 17000.00 | 17000.00 | 1 | 17 340 |
10.05.2024 | 17500.00 | 17551.50 | 17500.00 | 17551.50 | 2 | 35 753 |
09.05.2024 | 17121.50 | 17121.50 | 17121.50 | 17121.50 | 1 | 17 464 |
06.05.2024 | 16055.00 | 16500.00 | 16055.00 | 16500.00 | 5 | 83 191 |
02.05.2024 | 15100.00 | 15100.00 | 15100.00 | 15100.00 | 2 | 30 804 |
22.04.2024 | 15100.00 | 15100.00 | 15100.00 | 15100.00 | 1 | 15 402 |
19.04.2024 | 15250.00 | 15250.00 | 15250.00 | 15250.00 | 2 | 30 500 |
18.04.2024 | 15607.61 | 15607.61 | 15607.61 | 15607.61 | 1 | 15 608 |
17.04.2024 | 15710.00 | 15710.00 | 15710.00 | 15710.00 | 3 | 47 130 |
11.04.2024 | 15710.00 | 15710.00 | 15710.00 | 15710.00 | 1 | 15 710 |
28.03.2024 | 15499.00 | 15499.00 | 15480.00 | 15480.00 | 2 | 30 979 |
26.03.2024 | 14204.00 | 14499.00 | 14204.00 | 14499.00 | 3 | 43 103 |
22.03.2024 | 14268.00 | 14404.00 | 14150.00 | 14404.00 | 8 | 114 247 |
21.03.2024 | 13922.00 | 14135.00 | 13922.00 | 14135.00 | 2 | 28 057 |
20.03.2024 | 13618.00 | 13917.81 | 13618.00 | 13850.00 | 6 | 82 486 |
18.03.2024 | 12602.01 | 15444.00 | 12600.00 | 14000.00 | 44 | 623 493 |
15.03.2024 | 13624.00 | 13624.00 | 11661.80 | 11750.00 | 14 | 172 963 |
29.02.2024 | 18543.20 | 18543.20 | 18543.20 | 18543.20 | 3 | 55 630 |
26.02.2024 | 18492.02 | 18716.53 | 18492.02 | 18716.53 | 3 | 55 925 |
23.02.2024 | 18555.48 | 18555.48 | 18555.48 | 18555.48 | 2 | 37 111 |
20.02.2024 | 17170.40 | 17170.40 | 17170.40 | 17170.40 | 2 | 34 341 |
Biznesradar bez reklam? Sprawdź BR Plus